Monero Price - XMR Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023 18:03", "price": 166.3036219212093}, {"currency": "USD", "date": "02/08/2023 16:00", "price": 165.59638775}, {"currency": "USD", "date": "02/08/2023 15:00", "price": 165.89801704}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 168.25968682}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 168.84350002}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 166.57935611}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 166.63265724}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 165.67127278}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 165.7506718}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 165.04258888}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 166.10153356}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 166.56468818}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 167.25384537}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 168.38565468}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 168.24377547}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 167.78562841}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 167.96653957}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 168.56120784}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 168.24167917}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 167.38369724}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 167.4219088}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 167.49509429}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 166.22050432}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 164.11527315}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 167.74156608}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 167.11921134}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 167.33095519}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 167.46956097}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 167.00606285}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 167.60498057}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 167.08179686}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 167.31015903}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 167.78461626}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 166.7234579}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 167.07763638}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 167.25046356}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 167.33760742}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 166.87904257}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 166.14205481}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 166.06106493}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 165.43191081}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 164.38028199}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 164.80044345}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 167.07982022}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 166.31763022}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 167.64768992}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 167.85034619}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 167.80399791}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 168.47398103}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 167.09130312}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 167.0830847}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 165.62201178}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 165.80459089}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 166.70858139}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 166.12510106}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 165.81433055}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 166.01116914}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 166.38801141}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 166.78082439}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 166.01693316}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 165.4347111}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 165.45250502}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 165.66179659}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 164.91075018}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 166.41948346}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 167.66048311}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 167.13941091}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 168.04868628}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 167.03217571}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 166.50233766}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 166.4783459}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 167.48863744}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 166.33180914}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 169.53785489}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 170.2071343}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 170.87407219}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 170.43852683}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 169.31804113}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 172.98410068}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 173.43825503}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 173.55328238}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 173.70947819}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 172.90452426}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 173.55486849}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 173.31615349}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 172.62220409}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 172.52690057}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 171.80374317}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 171.77934611}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 170.48845502}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 172.37185298}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 173.08883347}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 173.20237329}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 173.05176538}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 173.47307674}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 173.72250223}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 173.52856001}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 172.76959633}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 173.08069953}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 173.72511911}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 174.27990827}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 174.40078775}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 174.24612931}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 173.91902758}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 173.56062204}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 173.48373488}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 173.15116099}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 172.61820136}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 172.26103957}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 172.40412864}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 171.53159638}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 171.83296091}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 171.39501322}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 171.69934261}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 172.60646156}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 172.00975844}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 171.42152101}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 171.84749069}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 171.41285642}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 173.01265287}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 173.80761175}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 174.01107584}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 173.4490684}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 172.72005978}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 172.88216409}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 175.29337518}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 174.95957367}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 173.9616506}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 173.79296522}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 173.65638888}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 172.88088154}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 173.56612619}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 174.00650569}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 174.19367943}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 174.37403881}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 173.85357517}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 174.30340427}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 174.22954515}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 173.60371914}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 174.18787149}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 172.94178218}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 176.99078756}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 176.97149634}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 179.46234709}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 178.92113336}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 179.37488351}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 179.31085379}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 177.36039371}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 178.62143433}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 179.27433054}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 179.03298098}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 179.10423013}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 179.36011576}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 179.27579209}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 178.9994749}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 178.58600417}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 179.08640397}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 179.96695706}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 180.57399586}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 179.80426361}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 179.01194826}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 180.34112647}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 177.47133936}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 177.89784989}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 177.27888642}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 176.52819461}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 177.0921951}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "monero"}