{"coinPrices": [{"currency": "USD", "date": "10/01/2022 18:50", "price": 145.9699951750604}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 148.0385854}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 149.69014871}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 149.84418445}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 149.65112308}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 149.72505047}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 149.78404667}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 150.0138771}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 149.81451981}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 149.9419583}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 149.64884466}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 148.4197141}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 148.24757439}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 148.22461838}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 148.64435994}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 148.25963499}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 147.54749764}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 146.91108548}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 147.42259155}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 146.78025622}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 146.96434655}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 146.77425786}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 147.13677195}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 148.06220382}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 148.5169192}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 149.44585805}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 149.60148574}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 150.46688799}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 149.96791749}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 150.01348485}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 149.78823}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 150.23468917}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 150.14556721}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 149.89521846}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 149.04451926}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 148.76694344}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 147.95998171}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 148.29360685}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 147.82828623}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 147.79295716}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 148.3914789}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 148.38252881}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 147.27584883}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 147.00647979}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 148.0262892}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 148.1839422}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 147.99939545}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 147.22887086}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 146.9439137}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 147.627317}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 148.48509352}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 148.03759043}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 147.92033108}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 147.66338522}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 148.26417137}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 147.66696998}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 147.56212643}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 146.8167357}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 147.20164268}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 147.19981195}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 147.3370565}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 148.00454316}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 147.68703152}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 147.47789903}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 148.85155505}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 146.8040901}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 146.87075922}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 146.9837651}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 147.71407753}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 147.29013323}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 146.59659479}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 147.22171146}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 145.68972583}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 144.94455795}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 146.68733703}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 146.88008388}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 144.38986988}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 143.35817832}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 142.51418463}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 142.06815154}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 140.97908507}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 141.26010228}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 141.67858694}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 141.43724299}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 142.51989617}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 142.62664922}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 142.51260531}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 142.30244751}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 141.42211191}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 145.1086384}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 144.34907106}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 145.17969953}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 143.77591319}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 143.82540518}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 143.74537444}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 144.58711931}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 145.2895847}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 146.88067248}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 148.85044883}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 149.93305256}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 150.44323194}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 150.80242156}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 151.71730382}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 152.25733436}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 151.9563537}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 151.5038693}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 151.78272858}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 152.31033377}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 151.23769566}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 151.16841137}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 151.25262776}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 150.91002425}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 149.56847722}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 147.72278179}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 146.00355226}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 145.17812119}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 145.14463164}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 145.57677175}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 145.92165408}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 146.0960481}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 145.25154817}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 144.59917103}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 145.0843789}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 145.02341258}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 144.71279727}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 143.62466282}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 142.61224173}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 143.18002905}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 143.45453166}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 143.85475083}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 142.01048632}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 141.01952364}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 141.90186503}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 141.79990344}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 142.28116225}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 142.31360803}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 141.94861374}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 141.25318613}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 141.23423207}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 141.16408251}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 140.72049242}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 141.68201812}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 141.55008134}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 141.64028236}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 141.43695413}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 141.31200052}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 141.86852128}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 142.2135331}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 142.55058995}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 143.15821777}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 144.26547026}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 143.58655275}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 143.16014604}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 143.74551032}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 144.26084433}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 143.47634892}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 142.85087769}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 143.02829998}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 143.10231701}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 142.49088234}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 142.30201007}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 142.68941431}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 141.74473857}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 141.2878086}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 142.31503313}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 142.85589755}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 143.09406964}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "monero"}