Monetha Price - MTH Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0097129986}, {"currency": "USD", "date": "01/28/2023", "price": 0.008516563}, {"currency": "USD", "date": "01/27/2023", "price": 0.0080668712}, {"currency": "USD", "date": "01/26/2023", "price": 0.0079308157}, {"currency": "USD", "date": "01/25/2023", "price": 0.0083047431}, {"currency": "USD", "date": "01/24/2023", "price": 0.0081297984}, {"currency": "USD", "date": "01/23/2023", "price": 0.0082891777}, {"currency": "USD", "date": "01/22/2023", "price": 0.0079658807}, {"currency": "USD", "date": "01/21/2023", "price": 0.0077083452}, {"currency": "USD", "date": "01/20/2023", "price": 0.0076581501}, {"currency": "USD", "date": "01/19/2023", "price": 0.0079972845}, {"currency": "USD", "date": "01/18/2023", "price": 0.0069913176}, {"currency": "USD", "date": "01/17/2023", "price": 0.0055374077}, {"currency": "USD", "date": "01/16/2023", "price": 0.0075541775}, {"currency": "USD", "date": "01/15/2023", "price": 0.0074321057}, {"currency": "USD", "date": "01/14/2023", "price": 0.0076748434}, {"currency": "USD", "date": "01/13/2023", "price": 0.0075529171}, {"currency": "USD", "date": "01/12/2023", "price": 0.0076913295}, {"currency": "USD", "date": "01/11/2023", "price": 0.0071086624}, {"currency": "USD", "date": "01/10/2023", "price": 0.0067922124}, {"currency": "USD", "date": "01/09/2023", "price": 0.0066352169}, {"currency": "USD", "date": "01/08/2023", "price": 0.0072009146}, {"currency": "USD", "date": "01/07/2023", "price": 0.0071407002}, {"currency": "USD", "date": "01/06/2023", "price": 0.0073269804}, {"currency": "USD", "date": "01/05/2023", "price": 0.0069257797}, {"currency": "USD", "date": "01/04/2023", "price": 0.0083029361}, {"currency": "USD", "date": "01/03/2023", "price": 0.0068711596}, {"currency": "USD", "date": "01/02/2023", "price": 0.0071908745}, {"currency": "USD", "date": "01/01/2023", "price": 0.0081587022}, {"currency": "USD", "date": "12/31/2022", "price": 0.0082104225}, {"currency": "USD", "date": "12/30/2022", "price": 0.0080818787}, {"currency": "USD", "date": "12/29/2022", "price": 0.0081503192}, {"currency": "USD", "date": "12/28/2022", "price": 0.0082110636}, {"currency": "USD", "date": "12/27/2022", "price": 0.0083040729}, {"currency": "USD", "date": "12/26/2022", "price": 0.0086054075}, {"currency": "USD", "date": "12/25/2022", "price": 0.0087144145}, {"currency": "USD", "date": "12/24/2022", "price": 0.0087093984}, {"currency": "USD", "date": "12/23/2022", "price": 0.0088371532}, {"currency": "USD", "date": "12/22/2022", "price": 0.0091594446}, {"currency": "USD", "date": "12/21/2022", "price": 0.0091285849}, {"currency": "USD", "date": "12/20/2022", "price": 0.0093484067}, {"currency": "USD", "date": "12/19/2022", "price": 0.0092243304}, {"currency": "USD", "date": "12/18/2022", "price": 0.0094618114}, {"currency": "USD", "date": "12/17/2022", "price": 0.0090773222}, {"currency": "USD", "date": "12/16/2022", "price": 0.0092833331}, {"currency": "USD", "date": "12/15/2022", "price": 0.0095574682}, {"currency": "USD", "date": "12/14/2022", "price": 0.009611093}, {"currency": "USD", "date": "12/13/2022", "price": 0.0092680881}, {"currency": "USD", "date": "12/12/2022", "price": 0.0093850691}, {"currency": "USD", "date": "12/11/2022", "price": 0.0089588706}, {"currency": "USD", "date": "12/10/2022", "price": 0.009215715}, {"currency": "USD", "date": "12/09/2022", "price": 0.0091452751}, {"currency": "USD", "date": "12/08/2022", "price": 0.0092041053}, {"currency": "USD", "date": "12/07/2022", "price": 0.0092953816}, {"currency": "USD", "date": "12/06/2022", "price": 0.0089142904}, {"currency": "USD", "date": "12/05/2022", "price": 0.0094139372}, {"currency": "USD", "date": "12/04/2022", "price": 0.009562163}, {"currency": "USD", "date": "12/03/2022", "price": 0.0094910868}, {"currency": "USD", "date": "12/02/2022", "price": 0.0096429513}, {"currency": "USD", "date": "12/01/2022", "price": 0.0094391919}, {"currency": "USD", "date": "11/30/2022", "price": 0.010262462}, {"currency": "USD", "date": "11/29/2022", "price": 0.010023459}, {"currency": "USD", "date": "11/28/2022", "price": 0.010184715}, {"currency": "USD", "date": "11/27/2022", "price": 0.010514733}, {"currency": "USD", "date": "11/26/2022", "price": 0.011221433}, {"currency": "USD", "date": "11/25/2022", "price": 0.011290731}, {"currency": "USD", "date": "11/24/2022", "price": 0.011416645}, {"currency": "USD", "date": "11/23/2022", "price": 0.011428038}, {"currency": "USD", "date": "11/22/2022", "price": 0.011499692}, {"currency": "USD", "date": "11/21/2022", "price": 0.010965316}, {"currency": "USD", "date": "11/20/2022", "price": 0.01055657}, {"currency": "USD", "date": "11/19/2022", "price": 0.011091072}, {"currency": "USD", "date": "11/18/2022", "price": 0.0108536}, {"currency": "USD", "date": "11/17/2022", "price": 0.010976002}, {"currency": "USD", "date": "11/16/2022", "price": 0.010759236}, {"currency": "USD", "date": "11/15/2022", "price": 0.011908941}, {"currency": "USD", "date": "11/14/2022", "price": 0.011896327}, {"currency": "USD", "date": "11/13/2022", "price": 0.011984737}, {"currency": "USD", "date": "11/12/2022", "price": 0.012117425}, {"currency": "USD", "date": "11/11/2022", "price": 0.011928944}, {"currency": "USD", "date": "11/10/2022", "price": 0.012251266}, {"currency": "USD", "date": "11/09/2022", "price": 0.011948334}, {"currency": "USD", "date": "11/08/2022", "price": 0.01272174}, {"currency": "USD", "date": "11/07/2022", "price": 0.013077294}, {"currency": "USD", "date": "11/06/2022", "price": 0.013237995}, {"currency": "USD", "date": "11/05/2022", "price": 0.013214921}, {"currency": "USD", "date": "11/04/2022", "price": 0.013026605}, {"currency": "USD", "date": "11/03/2022", "price": 0.011684263}, {"currency": "USD", "date": "11/02/2022", "price": 0.011831768}, {"currency": "USD", "date": "11/01/2022", "price": 0.011416046}, {"currency": "USD", "date": "10/31/2022", "price": 0.011356557}, {"currency": "USD", "date": "10/30/2022", "price": 0.011303769}, {"currency": "USD", "date": "10/29/2022", "price": 0.011934503}, {"currency": "USD", "date": "10/28/2022", "price": 0.011392573}, {"currency": "USD", "date": "10/27/2022", "price": 0.011691617}, {"currency": "USD", "date": "10/26/2022", "price": 0.010624371}, {"currency": "USD", "date": "10/25/2022", "price": 0.0096103433}, {"currency": "USD", "date": "10/24/2022", "price": 0.0079138759}, {"currency": "USD", "date": "10/23/2022", "price": 0.0077874564}, {"currency": "USD", "date": "10/22/2022", "price": 0.0080858936}, {"currency": "USD", "date": "10/21/2022", "price": 0.0081069916}, {"currency": "USD", "date": "10/20/2022", "price": 0.0083632432}, {"currency": "USD", "date": "10/19/2022", "price": 0.0086515175}, {"currency": "USD", "date": "10/18/2022", "price": 0.0078846904}, {"currency": "USD", "date": "10/17/2022", "price": 0.0084175201}, {"currency": "USD", "date": "10/16/2022", "price": 0.0069837336}, {"currency": "USD", "date": "10/15/2022", "price": 0.0076683628}, {"currency": "USD", "date": "10/14/2022", "price": 0.0088843268}, {"currency": "USD", "date": "10/13/2022", "price": 0.0095188338}, {"currency": "USD", "date": "10/12/2022", "price": 0.0094689956}, {"currency": "USD", "date": "10/11/2022", "price": 0.0090047145}, {"currency": "USD", "date": "10/10/2022", "price": 0.0099749113}, {"currency": "USD", "date": "10/09/2022", "price": 0.0097819991}, {"currency": "USD", "date": "10/08/2022", "price": 0.009136545}, {"currency": "USD", "date": "10/07/2022", "price": 0.0091542251}, {"currency": "USD", "date": "10/06/2022", "price": 0.0088219205}, {"currency": "USD", "date": "10/05/2022", "price": 0.0088355459}, {"currency": "USD", "date": "10/04/2022", "price": 0.0088272448}, {"currency": "USD", "date": "10/03/2022", "price": 0.0086583332}, {"currency": "USD", "date": "10/02/2022", "price": 0.0085953993}, {"currency": "USD", "date": "10/01/2022", "price": 0.0085878907}, {"currency": "USD", "date": "09/30/2022", "price": 0.008801386}, {"currency": "USD", "date": "09/29/2022", "price": 0.0086835238}, {"currency": "USD", "date": "09/28/2022", "price": 0.0089678184}, {"currency": "USD", "date": "09/27/2022", "price": 0.0090959073}, {"currency": "USD", "date": "09/26/2022", "price": 0.0083400395}, {"currency": "USD", "date": "09/25/2022", "price": 0.0082122709}, {"currency": "USD", "date": "09/24/2022", "price": 0.0081834992}, {"currency": "USD", "date": "09/23/2022", "price": 0.0080510751}, {"currency": "USD", "date": "09/22/2022", "price": 0.0081809657}, {"currency": "USD", "date": "09/21/2022", "price": 0.0082308755}, {"currency": "USD", "date": "09/20/2022", "price": 0.0081968969}, {"currency": "USD", "date": "09/19/2022", "price": 0.0084266465}, {"currency": "USD", "date": "09/18/2022", "price": 0.0083594982}, {"currency": "USD", "date": "09/17/2022", "price": 0.0084580587}, {"currency": "USD", "date": "09/16/2022", "price": 0.0084901892}, {"currency": "USD", "date": "09/15/2022", "price": 0.0085545561}, {"currency": "USD", "date": "09/14/2022", "price": 0.0087487396}, {"currency": "USD", "date": "09/13/2022", "price": 0.0086064245}, {"currency": "USD", "date": "09/12/2022", "price": 0.0092087172}, {"currency": "USD", "date": "09/11/2022", "price": 0.0088556305}, {"currency": "USD", "date": "09/10/2022", "price": 0.008891952}, {"currency": "USD", "date": "09/09/2022", "price": 0.0090391593}, {"currency": "USD", "date": "09/08/2022", "price": 0.0084022117}, {"currency": "USD", "date": "09/07/2022", "price": 0.0083174442}, {"currency": "USD", "date": "09/06/2022", "price": 0.0091286657}, {"currency": "USD", "date": "09/05/2022", "price": 0.0084924366}, {"currency": "USD", "date": "09/04/2022", "price": 0.0082626565}, {"currency": "USD", "date": "09/03/2022", "price": 0.0081834938}, {"currency": "USD", "date": "09/02/2022", "price": 0.008312004}, {"currency": "USD", "date": "09/01/2022", "price": 0.0081512813}, {"currency": "USD", "date": "08/31/2022", "price": 0.0077855513}, {"currency": "USD", "date": "08/30/2022", "price": 0.0076757194}, {"currency": "USD", "date": "08/29/2022", "price": 0.0077004319}, {"currency": "USD", "date": "08/28/2022", "price": 0.0074620611}, {"currency": "USD", "date": "08/27/2022", "price": 0.0068470368}, {"currency": "USD", "date": "08/26/2022", "price": 0.0072184608}, {"currency": "USD", "date": "08/25/2022", "price": 0.0074227429}, {"currency": "USD", "date": "08/24/2022", "price": 0.0070666621}, {"currency": "USD", "date": "08/23/2022", "price": 0.0075139398}, {"currency": "USD", "date": "08/22/2022", "price": 0.0073071687}, {"currency": "USD", "date": "08/21/2022", "price": 0.0076136318}, {"currency": "USD", "date": "08/20/2022", "price": 0.0074180628}, {"currency": "USD", "date": "08/19/2022", "price": 0.0073827044}, {"currency": "USD", "date": "08/18/2022", "price": 0.007579614}, {"currency": "USD", "date": "08/17/2022", "price": 0.0076916894}, {"currency": "USD", "date": "08/16/2022", "price": 0.0079395098}, {"currency": "USD", "date": "08/15/2022", "price": 0.0081453284}, {"currency": "USD", "date": "08/14/2022", "price": 0.0077105962}, {"currency": "USD", "date": "08/13/2022", "price": 0.0082769907}, {"currency": "USD", "date": "08/12/2022", "price": 0.0085658968}, {"currency": "USD", "date": "08/11/2022", "price": 0.0085127252}, {"currency": "USD", "date": "08/10/2022", "price": 0.0077941803}, {"currency": "USD", "date": "08/09/2022", "price": 0.0081540464}, {"currency": "USD", "date": "08/08/2022", "price": 0.0081383778}, {"currency": "USD", "date": "08/07/2022", "price": 0.0077752531}, {"currency": "USD", "date": "08/06/2022", "price": 0.0072729602}, {"currency": "USD", "date": "08/05/2022", "price": 0.0079223313}, {"currency": "USD", "date": "08/04/2022", "price": 0.0075577331}, {"currency": "USD", "date": "08/03/2022", "price": 0.0078439203}, {"currency": "USD", "date": "08/02/2022", "price": 0.0074835721}, {"currency": "USD", "date": "08/01/2022", "price": 0.0078850499}, {"currency": "USD", "date": "07/31/2022", "price": 0.0079604458}, {"currency": "USD", "date": "07/30/2022", "price": 0.0075578753}, {"currency": "USD", "date": "07/29/2022", "price": 0.0074514629}, {"currency": "USD", "date": "07/28/2022", "price": 0.0069709573}, {"currency": "USD", "date": "07/27/2022", "price": 0.0055918679}, {"currency": "USD", "date": "07/26/2022", "price": 0.005294133}, {"currency": "USD", "date": "07/25/2022", "price": 0.0049913934}, {"currency": "USD", "date": "07/24/2022", "price": 0.0051852905}, {"currency": "USD", "date": "07/23/2022", "price": 0.0049920017}, {"currency": "USD", "date": "07/22/2022", "price": 0.0046231527}, {"currency": "USD", "date": "07/21/2022", "price": 0.0042211994}, {"currency": "USD", "date": "07/20/2022", "price": 0.0041068967}, {"currency": "USD", "date": "07/19/2022", "price": 0.0044765372}, {"currency": "USD", "date": "07/18/2022", "price": 0.0040069388}, {"currency": "USD", "date": "07/17/2022", "price": 0.0041281554}, {"currency": "USD", "date": "07/16/2022", "price": 0.0029520295}, {"currency": "USD", "date": "07/15/2022", "price": 0.0092633124}, {"currency": "USD", "date": "07/14/2022", "price": 0.0033914902}, {"currency": "USD", "date": "07/13/2022", "price": 0.0030735244}, {"currency": "USD", "date": "07/12/2022", "price": 0.0024746051}, {"currency": "USD", "date": "07/11/2022", "price": 0.0025886572}, {"currency": "USD", "date": "07/10/2022", "price": 0.002579412}, {"currency": "USD", "date": "07/09/2022", "price": 0.0025465218}, {"currency": "USD", "date": "07/08/2022", "price": 0.0028047316}, {"currency": "USD", "date": "07/07/2022", "price": 0.0026821082}, {"currency": "USD", "date": "07/06/2022", "price": 0.0024925456}, {"currency": "USD", "date": "07/05/2022", "price": 0.002631222}, {"currency": "USD", "date": "07/04/2022", "price": 0.0023421365}, {"currency": "USD", "date": "07/03/2022", "price": 0.0023073651}, {"currency": "USD", "date": "07/02/2022", "price": 0.0022337067}, {"currency": "USD", "date": "07/01/2022", "price": 0.0024800358}, {"currency": "USD", "date": "06/30/2022", "price": 0.002268891}, {"currency": "USD", "date": "06/29/2022", "price": 0.0025074126}, {"currency": "USD", "date": "06/28/2022", "price": 0.0026885793}, {"currency": "USD", "date": "06/27/2022", "price": 0.002295072}, {"currency": "USD", "date": "06/26/2022", "price": 0.0022579121}, {"currency": "USD", "date": "06/25/2022", "price": 0.0023307819}, {"currency": "USD", "date": "06/24/2022", "price": 0.0024038197}, {"currency": "USD", "date": "06/23/2022", "price": 0.0022248157}, {"currency": "USD", "date": "06/22/2022", "price": 0.0022197702}, {"currency": "USD", "date": "06/21/2022", "price": 0.002475532}, {"currency": "USD", "date": "06/20/2022", "price": 0.0025096142}, {"currency": "USD", "date": "06/19/2022", "price": 0.002258747}, {"currency": "USD", "date": "06/18/2022", "price": 0.0021281716}, {"currency": "USD", "date": "06/17/2022", "price": 0.0021525794}, {"currency": "USD", "date": "06/16/2022", "price": 0.0021579345}, {"currency": "USD", "date": "06/15/2022", "price": 0.0023540427}, {"currency": "USD", "date": "06/14/2022", "price": 0.0024188891}, {"currency": "USD", "date": "06/13/2022", "price": 0.0023164026}, {"currency": "USD", "date": "06/12/2022", "price": 0.0027404553}, {"currency": "USD", "date": "06/11/2022", "price": 0.0030504177}, {"currency": "USD", "date": "06/10/2022", "price": 0.0030404846}, {"currency": "USD", "date": "06/09/2022", "price": 0.0034565865}, {"currency": "USD", "date": "06/08/2022", "price": 0.004117041}, {"currency": "USD", "date": "06/07/2022", "price": 0.0038038528}, {"currency": "USD", "date": "06/06/2022", "price": 0.0035256888}, {"currency": "USD", "date": "06/05/2022", "price": 0.0042037016}, {"currency": "USD", "date": "06/04/2022", "price": 0.0044786454}, {"currency": "USD", "date": "06/03/2022", "price": 0.0044542692}, {"currency": "USD", "date": "06/02/2022", "price": 0.0045584117}, {"currency": "USD", "date": "06/01/2022", "price": 0.0044722621}, {"currency": "USD", "date": "05/30/2022", "price": 0.0051338937}, {"currency": "USD", "date": "05/29/2022", "price": 0.0051729132}, {"currency": "USD", "date": "05/28/2022", "price": 0.0052230545}, {"currency": "USD", "date": "05/27/2022", "price": 0.0053866522}, {"currency": "USD", "date": "05/26/2022", "price": 0.0053593664}, {"currency": "USD", "date": "05/25/2022", "price": 0.0054938116}, {"currency": "USD", "date": "05/24/2022", "price": 0.0056181345}, {"currency": "USD", "date": "05/23/2022", "price": 0.0058188137}, {"currency": "USD", "date": "05/22/2022", "price": 0.0059204461}, {"currency": "USD", "date": "05/21/2022", "price": 0.0056711568}, {"currency": "USD", "date": "05/20/2022", "price": 0.005485638}, {"currency": "USD", "date": "05/19/2022", "price": 0.0056824406}, {"currency": "USD", "date": "05/18/2022", "price": 0.0054464168}, {"currency": "USD", "date": "05/17/2022", "price": 0.0057347798}, {"currency": "USD", "date": "05/16/2022", "price": 0.005276743}, {"currency": "USD", "date": "05/15/2022", "price": 0.006431818}, {"currency": "USD", "date": "05/14/2022", "price": 0.0067843458}, {"currency": "USD", "date": "05/13/2022", "price": 0.0054323125}, {"currency": "USD", "date": "05/12/2022", "price": 0.0053192336}, {"currency": "USD", "date": "05/11/2022", "price": 0.0063472166}, {"currency": "USD", "date": "05/10/2022", "price": 0.0069047359}, {"currency": "USD", "date": "05/09/2022", "price": 0.006421505}, {"currency": "USD", "date": "05/08/2022", "price": 0.0075412706}, {"currency": "USD", "date": "05/07/2022", "price": 0.0077865943}, {"currency": "USD", "date": "05/06/2022", "price": 0.0073444329}, {"currency": "USD", "date": "05/05/2022", "price": 0.0083709472}, {"currency": "USD", "date": "05/04/2022", "price": 0.0087771526}, {"currency": "USD", "date": "05/03/2022", "price": 0.0088688653}, {"currency": "USD", "date": "05/02/2022", "price": 0.0089332881}, {"currency": "USD", "date": "05/01/2022", "price": 0.0096485407}, {"currency": "USD", "date": "04/30/2022", "price": 0.0079093202}, {"currency": "USD", "date": "04/29/2022", "price": 0.0082344873}, {"currency": "USD", "date": "04/28/2022", "price": 0.0094464796}, {"currency": "USD", "date": "04/27/2022", "price": 0.0083885928}, {"currency": "USD", "date": "04/26/2022", "price": 0.0094383814}, {"currency": "USD", "date": "04/25/2022", "price": 0.0096957126}, {"currency": "USD", "date": "04/24/2022", "price": 0.0090849271}, {"currency": "USD", "date": "04/23/2022", "price": 0.0099320093}, {"currency": "USD", "date": "04/22/2022", "price": 0.010721316}, {"currency": "USD", "date": "04/21/2022", "price": 0.010034786}, {"currency": "USD", "date": "04/20/2022", "price": 0.0084694696}, {"currency": "USD", "date": "04/19/2022", "price": 0.0085491336}, {"currency": "USD", "date": "04/18/2022", "price": 0.0084716992}, {"currency": "USD", "date": "04/17/2022", "price": 0.007212231}, {"currency": "USD", "date": "04/16/2022", "price": 0.0078814374}, {"currency": "USD", "date": "04/15/2022", "price": 0.007678496}, {"currency": "USD", "date": "04/14/2022", "price": 0.007344011}, {"currency": "USD", "date": "04/13/2022", "price": 0.0070521884}, {"currency": "USD", "date": "04/12/2022", "price": 0.007416284}, {"currency": "USD", "date": "04/11/2022", "price": 0.0083187262}, {"currency": "USD", "date": "04/10/2022", "price": 0.0076695203}, {"currency": "USD", "date": "04/09/2022", "price": 0.0088658099}, {"currency": "USD", "date": "04/08/2022", "price": 0.0074062149}, {"currency": "USD", "date": "04/07/2022", "price": 0.008184872}, {"currency": "USD", "date": "04/06/2022", "price": 0.010080662}, {"currency": "USD", "date": "04/05/2022", "price": 0.0073825873}, {"currency": "USD", "date": "04/04/2022", "price": 0.0081344699}, {"currency": "USD", "date": "04/03/2022", "price": 0.0089861467}, {"currency": "USD", "date": "04/02/2022", "price": 0.0072716461}, {"currency": "USD", "date": "04/01/2022", "price": 0.0083271669}, {"currency": "USD", "date": "03/31/2022", "price": 0.0079535235}, {"currency": "USD", "date": "03/30/2022", "price": 0.0078366656}, {"currency": "USD", "date": "03/29/2022", "price": 0.00800412}, {"currency": "USD", "date": "03/28/2022", "price": 0.0087971793}, {"currency": "USD", "date": "03/27/2022", "price": 0.0098603958}, {"currency": "USD", "date": "03/26/2022", "price": 0.0097478818}, {"currency": "USD", "date": "03/25/2022", "price": 0.0093654737}, {"currency": "USD", "date": "03/24/2022", "price": 0.0097836229}, {"currency": "USD", "date": "03/23/2022", "price": 0.0085713482}, {"currency": "USD", "date": "03/22/2022", "price": 0.0088539966}, {"currency": "USD", "date": "03/21/2022", "price": 0.0085178231}, {"currency": "USD", "date": "03/20/2022", "price": 0.007480788}, {"currency": "USD", "date": "03/19/2022", "price": 0.011000015}, {"currency": "USD", "date": "03/18/2022", "price": 0.011635906}, {"currency": "USD", "date": "03/17/2022", "price": 0.01211603}, {"currency": "USD", "date": "03/16/2022", "price": 0.011163843}, {"currency": "USD", "date": "03/15/2022", "price": 0.011772306}, {"currency": "USD", "date": "03/14/2022", "price": 0.012996386}, {"currency": "USD", "date": "03/13/2022", "price": 0.0024355271}, {"currency": "USD", "date": "03/12/2022", "price": 0.001673934}, {"currency": "USD", "date": "03/11/2022", "price": 0.0019495962}, {"currency": "USD", "date": "03/10/2022", "price": 0.0019721761}, {"currency": "USD", "date": "03/09/2022", "price": 0.0013584527}, {"currency": "USD", "date": "03/08/2022", "price": 0.0062286399}, {"currency": "USD", "date": "03/07/2022", "price": 0.0082578893}, {"currency": "USD", "date": "03/06/2022", "price": 0.010634421}, {"currency": "USD", "date": "03/05/2022", "price": 0.014274234}, {"currency": "USD", "date": "03/04/2022", "price": 0.014940314}, {"currency": "USD", "date": "03/03/2022", "price": 0.021106337}, {"currency": "USD", "date": "03/02/2022", "price": 0.015573871}, {"currency": "USD", "date": "03/01/2022", "price": 0.022812583}, {"currency": "USD", "date": "02/28/2022", "price": 0.028879835}, {"currency": "USD", "date": "02/27/2022", "price": 0.027185461}, {"currency": "USD", "date": "02/26/2022", "price": 0.029376958}, {"currency": "USD", "date": "02/25/2022", "price": 0.023493919}, {"currency": "USD", "date": "02/24/2022", "price": 0.022488765}, {"currency": "USD", "date": "02/23/2022", "price": 0.023317813}, {"currency": "USD", "date": "02/22/2022", "price": 0.023895713}, {"currency": "USD", "date": "02/21/2022", "price": 0.023444223}, {"currency": "USD", "date": "02/20/2022", "price": 0.023881199}, {"currency": "USD", "date": "02/19/2022", "price": 0.024825026}, {"currency": "USD", "date": "02/18/2022", "price": 0.02700488}, {"currency": "USD", "date": "02/17/2022", "price": 0.029498736}, {"currency": "USD", "date": "02/16/2022", "price": 0.030779583}, {"currency": "USD", "date": "02/15/2022", "price": 0.032916365}, {"currency": "USD", "date": "02/14/2022", "price": 0.019605289}, {"currency": "USD", "date": "02/13/2022", "price": 0.023841914}, {"currency": "USD", "date": "02/12/2022", "price": 0.021973484}, {"currency": "USD", "date": "02/11/2022", "price": 0.027269289}, {"currency": "USD", "date": "02/10/2022", "price": 0.027731004}, {"currency": "USD", "date": "02/09/2022", "price": 0.029130305}, {"currency": "USD", "date": "02/08/2022", "price": 0.028419278}, {"currency": "USD", "date": "02/07/2022", "price": 0.02722845}, {"currency": "USD", "date": "02/06/2022", "price": 0.025632032}, {"currency": "USD", "date": "02/05/2022", "price": 0.023689357}, {"currency": "USD", "date": "02/04/2022", "price": 0.026899428}, {"currency": "USD", "date": "02/03/2022", "price": 0.024958996}, {"currency": "USD", "date": "02/02/2022", "price": 0.022052767}, {"currency": "USD", "date": "02/01/2022", "price": 0.024686974}, {"currency": "USD", "date": "01/31/2022", "price": 0.022252852}, {"currency": "USD", "date": "01/30/2022", "price": 0.022345823}, {"currency": "USD", "date": "01/29/2022", "price": 0.019308681}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "monetha"}