{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.00042977490100909026}, {"currency": "USD", "date": "02/03/2023", "price": 0.00044671207}, {"currency": "USD", "date": "02/02/2023", "price": 0.00045018596}, {"currency": "USD", "date": "02/01/2023", "price": 0.00041848271}, {"currency": "USD", "date": "01/31/2023", "price": 0.00041665573}, {"currency": "USD", "date": "01/30/2023", "price": 0.00042406578}, {"currency": "USD", "date": "01/29/2023", "price": 0.0004162472}, {"currency": "USD", "date": "01/28/2023", "price": 0.00042193582}, {"currency": "USD", "date": "01/27/2023", "price": 0.00044881443}, {"currency": "USD", "date": "01/26/2023", "price": 0.00047909616}, {"currency": "USD", "date": "01/25/2023", "price": 0.00048008587}, {"currency": "USD", "date": "01/24/2023", "price": 0.00046526305}, {"currency": "USD", "date": "01/23/2023", "price": 0.0004719295}, {"currency": "USD", "date": "01/22/2023", "price": 0.00046995045}, {"currency": "USD", "date": "01/21/2023", "price": 0.00047102942}, {"currency": "USD", "date": "01/20/2023", "price": 0.00050852419}, {"currency": "USD", "date": "01/19/2023", "price": 0.00050856393}, {"currency": "USD", "date": "01/18/2023", "price": 0.00050743453}, {"currency": "USD", "date": "01/17/2023", "price": 0.0005411832}, {"currency": "USD", "date": "01/16/2023", "price": 0.00057916706}, {"currency": "USD", "date": "01/15/2023", "price": 0.00055460205}, {"currency": "USD", "date": "01/14/2023", "price": 0.00058404691}, {"currency": "USD", "date": "01/13/2023", "price": 0.0005894434}, {"currency": "USD", "date": "01/12/2023", "price": 0.00055801483}, {"currency": "USD", "date": "01/11/2023", "price": 0.00054329463}, {"currency": "USD", "date": "01/10/2023", "price": 0.00055175317}, {"currency": "USD", "date": "01/09/2023", "price": 0.00055269115}, {"currency": "USD", "date": "01/08/2023", "price": 0.00054017004}, {"currency": "USD", "date": "01/07/2023", "price": 0.00051683996}, {"currency": "USD", "date": "01/06/2023", "price": 0.00050720358}, {"currency": "USD", "date": "01/05/2023", "price": 0.00051426709}, {"currency": "USD", "date": "01/04/2023", "price": 0.00050970538}, {"currency": "USD", "date": "01/03/2023", "price": 0.00050007439}, {"currency": "USD", "date": "01/02/2023", "price": 0.00052031272}, {"currency": "USD", "date": "01/01/2023", "price": 0.00050960711}, {"currency": "USD", "date": "12/31/2022", "price": 0.00051140781}, {"currency": "USD", "date": "12/30/2022", "price": 0.00050578349}, {"currency": "USD", "date": "12/29/2022", "price": 0.00051183765}, {"currency": "USD", "date": "12/28/2022", "price": 0.00050183336}, {"currency": "USD", "date": "12/27/2022", "price": 0.00050839906}, {"currency": "USD", "date": "12/26/2022", "price": 0.00054474903}, {"currency": "USD", "date": "12/25/2022", "price": 0.00054613744}, {"currency": "USD", "date": "12/24/2022", "price": 0.00059168751}, {"currency": "USD", "date": "12/23/2022", "price": 0.00057209084}, {"currency": "USD", "date": "12/22/2022", "price": 0.00056418246}, {"currency": "USD", "date": "12/21/2022", "price": 0.00055544088}, {"currency": "USD", "date": "12/20/2022", "price": 0.00057221919}, {"currency": "USD", "date": "12/19/2022", "price": 0.00053984121}, {"currency": "USD", "date": "12/18/2022", "price": 0.00054823029}, {"currency": "USD", "date": "12/17/2022", "price": 0.00055173178}, {"currency": "USD", "date": "12/16/2022", "price": 0.00055959488}, {"currency": "USD", "date": "12/15/2022", "price": 0.00061589471}, {"currency": "USD", "date": "12/14/2022", "price": 0.00061621848}, {"currency": "USD", "date": "12/13/2022", "price": 0.00061494789}, {"currency": "USD", "date": "12/12/2022", "price": 0.00057935726}, {"currency": "USD", "date": "12/11/2022", "price": 0.00062280753}, {"currency": "USD", "date": "12/10/2022", "price": 0.00057006126}, {"currency": "USD", "date": "12/09/2022", "price": 0.00055044459}, {"currency": "USD", "date": "12/08/2022", "price": 0.00053943694}, {"currency": "USD", "date": "12/07/2022", "price": 0.00053676597}, {"currency": "USD", "date": "12/06/2022", "price": 0.00056038521}, {"currency": "USD", "date": "12/05/2022", "price": 0.00054558426}, {"currency": "USD", "date": "12/04/2022", "price": 0.00054044695}, {"currency": "USD", "date": "12/03/2022", "price": 0.00051232475}, {"currency": "USD", "date": "12/02/2022", "price": 0.00051449352}, {"currency": "USD", "date": "12/01/2022", "price": 0.00052458087}, {"currency": "USD", "date": "11/30/2022", "price": 0.00051864102}, {"currency": "USD", "date": "11/29/2022", "price": 0.0005143116}, {"currency": "USD", "date": "11/28/2022", "price": 0.00051411221}, {"currency": "USD", "date": "11/27/2022", "price": 0.00051073376}, {"currency": "USD", "date": "11/26/2022", "price": 0.00049073764}, {"currency": "USD", "date": "11/25/2022", "price": 0.00049573463}, {"currency": "USD", "date": "11/24/2022", "price": 0.00050025036}, {"currency": "USD", "date": "11/23/2022", "price": 0.00050892668}, {"currency": "USD", "date": "11/22/2022", "price": 0.00048962116}, {"currency": "USD", "date": "11/21/2022", "price": 0.00045036457}, {"currency": "USD", "date": "11/20/2022", "price": 0.00049432916}, {"currency": "USD", "date": "11/19/2022", "price": 0.00047248686}, {"currency": "USD", "date": "11/18/2022", "price": 0.00047404883}, {"currency": "USD", "date": "11/17/2022", "price": 0.0004848863}, {"currency": "USD", "date": "11/16/2022", "price": 0.0004834592}, {"currency": "USD", "date": "11/15/2022", "price": 0.00050402515}, {"currency": "USD", "date": "11/14/2022", "price": 0.00049375486}, {"currency": "USD", "date": "11/13/2022", "price": 0.00046477194}, {"currency": "USD", "date": "11/12/2022", "price": 0.00060661697}, {"currency": "USD", "date": "11/09/2022", "price": 0.00057185341}, {"currency": "USD", "date": "11/08/2022", "price": 0.0005793105}, {"currency": "USD", "date": "11/07/2022", "price": 0.00068048988}, {"currency": "USD", "date": "11/06/2022", "price": 0.00065348804}, {"currency": "USD", "date": "11/05/2022", "price": 0.00066924306}, {"currency": "USD", "date": "11/04/2022", "price": 0.00069089291}, {"currency": "USD", "date": "11/03/2022", "price": 0.00064353668}, {"currency": "USD", "date": "11/02/2022", "price": 0.00065005796}, {"currency": "USD", "date": "11/01/2022", "price": 0.00065836248}, {"currency": "USD", "date": "10/31/2022", "price": 0.00068903327}, {"currency": "USD", "date": "10/30/2022", "price": 0.00069232502}, {"currency": "USD", "date": "10/29/2022", "price": 0.00073034911}, {"currency": "USD", "date": "10/28/2022", "price": 0.0006774389}, {"currency": "USD", "date": "10/27/2022", "price": 0.00068716118}, {"currency": "USD", "date": "10/26/2022", "price": 0.00070220438}, {"currency": "USD", "date": "10/25/2022", "price": 0.00069651828}, {"currency": "USD", "date": "10/24/2022", "price": 0.00068068074}, {"currency": "USD", "date": "10/23/2022", "price": 0.00068770819}, {"currency": "USD", "date": "10/22/2022", "price": 0.00069058278}, {"currency": "USD", "date": "10/21/2022", "price": 0.00064776448}, {"currency": "USD", "date": "10/20/2022", "price": 0.00066428926}, {"currency": "USD", "date": "10/19/2022", "price": 0.00065681148}, {"currency": "USD", "date": "10/18/2022", "price": 0.00065808085}, {"currency": "USD", "date": "10/17/2022", "price": 0.0006635571}, {"currency": "USD", "date": "10/16/2022", "price": 0.00068773185}, {"currency": "USD", "date": "10/15/2022", "price": 0.00066990784}, {"currency": "USD", "date": "10/14/2022", "price": 0.00065099542}, {"currency": "USD", "date": "10/13/2022", "price": 0.00066328933}, {"currency": "USD", "date": "10/12/2022", "price": 0.00071101555}, {"currency": "USD", "date": "10/11/2022", "price": 0.00063270628}, {"currency": "USD", "date": "10/10/2022", "price": 0.00065079019}, {"currency": "USD", "date": "10/09/2022", "price": 0.00067226785}, {"currency": "USD", "date": "10/08/2022", "price": 0.00069735605}, {"currency": "USD", "date": "10/07/2022", "price": 0.00066600394}, {"currency": "USD", "date": "10/06/2022", "price": 0.00068076208}, {"currency": "USD", "date": "10/05/2022", "price": 0.00067764464}, {"currency": "USD", "date": "10/04/2022", "price": 0.00067332984}, {"currency": "USD", "date": "10/03/2022", "price": 0.00067853994}, {"currency": "USD", "date": "10/02/2022", "price": 0.00072833798}, {"currency": "USD", "date": "10/01/2022", "price": 0.00064482864}, {"currency": "USD", "date": "09/30/2022", "price": 0.00068120911}, {"currency": "USD", "date": "09/29/2022", "price": 0.00067728465}, {"currency": "USD", "date": "09/28/2022", "price": 0.0006934544}, {"currency": "USD", "date": "09/27/2022", "price": 0.0007262472}, {"currency": "USD", "date": "09/26/2022", "price": 0.00070018634}, {"currency": "USD", "date": "09/25/2022", "price": 0.00069102424}, {"currency": "USD", "date": "09/24/2022", "price": 0.00070656285}, {"currency": "USD", "date": "09/23/2022", "price": 0.00066462511}, {"currency": "USD", "date": "09/22/2022", "price": 0.00072427925}, {"currency": "USD", "date": "09/21/2022", "price": 0.00070865501}, {"currency": "USD", "date": "09/20/2022", "price": 0.00075089229}, {"currency": "USD", "date": "09/19/2022", "price": 0.00078168869}, {"currency": "USD", "date": "09/18/2022", "price": 0.0008077643}, {"currency": "USD", "date": "09/17/2022", "price": 0.00082043685}, {"currency": "USD", "date": "09/16/2022", "price": 0.00077785369}, {"currency": "USD", "date": "09/15/2022", "price": 0.00077012056}, {"currency": "USD", "date": "09/14/2022", "price": 0.0007906784}, {"currency": "USD", "date": "09/13/2022", "price": 0.00081809339}, {"currency": "USD", "date": "09/12/2022", "price": 0.00078780636}, {"currency": "USD", "date": "09/11/2022", "price": 0.00082911557}, {"currency": "USD", "date": "09/10/2022", "price": 0.00085154453}, {"currency": "USD", "date": "09/09/2022", "price": 0.00086363857}, {"currency": "USD", "date": "09/08/2022", "price": 0.00086479841}, {"currency": "USD", "date": "09/07/2022", "price": 0.00074661017}, {"currency": "USD", "date": "09/06/2022", "price": 0.00072228406}, {"currency": "USD", "date": "09/05/2022", "price": 0.00074225992}, {"currency": "USD", "date": "09/04/2022", "price": 0.00077812468}, {"currency": "USD", "date": "09/03/2022", "price": 0.00081621926}, {"currency": "USD", "date": "09/02/2022", "price": 0.00078137225}, {"currency": "USD", "date": "09/01/2022", "price": 0.000755746}, {"currency": "USD", "date": "08/31/2022", "price": 0.00079981047}, {"currency": "USD", "date": "08/30/2022", "price": 0.0008021481}, {"currency": "USD", "date": "08/29/2022", "price": 0.00076550021}, {"currency": "USD", "date": "08/28/2022", "price": 0.00075701295}, {"currency": "USD", "date": "08/27/2022", "price": 0.0007746488}, {"currency": "USD", "date": "08/26/2022", "price": 0.0008372377}, {"currency": "USD", "date": "08/25/2022", "price": 0.00091046252}, {"currency": "USD", "date": "08/24/2022", "price": 0.00094231335}, {"currency": "USD", "date": "08/23/2022", "price": 0.00090802159}, {"currency": "USD", "date": "08/22/2022", "price": 0.00090097627}, {"currency": "USD", "date": "08/21/2022", "price": 0.00092961143}, {"currency": "USD", "date": "08/20/2022", "price": 0.00088673921}, {"currency": "USD", "date": "08/19/2022", "price": 0.00088061079}, {"currency": "USD", "date": "08/18/2022", "price": 0.0009950333}, {"currency": "USD", "date": "08/17/2022", "price": 0.001020567}, {"currency": "USD", "date": "08/16/2022", "price": 0.0010418216}, {"currency": "USD", "date": "08/15/2022", "price": 0.0010345852}, {"currency": "USD", "date": "08/14/2022", "price": 0.0010965055}, {"currency": "USD", "date": "08/13/2022", "price": 0.0010361858}, {"currency": "USD", "date": "08/12/2022", "price": 0.0011008705}, {"currency": "USD", "date": "08/11/2022", "price": 0.0010274292}, {"currency": "USD", "date": "08/10/2022", "price": 0.0010610396}, {"currency": "USD", "date": "08/09/2022", "price": 0.0010752208}, {"currency": "USD", "date": "08/08/2022", "price": 0.0011449637}, {"currency": "USD", "date": "08/07/2022", "price": 0.0011755934}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011660333}, {"currency": "USD", "date": "08/05/2022", "price": 0.0011768046}, {"currency": "USD", "date": "08/04/2022", "price": 0.0012154622}, {"currency": "USD", "date": "08/03/2022", "price": 0.0012794221}, {"currency": "USD", "date": "08/02/2022", "price": 0.0010249106}, {"currency": "USD", "date": "08/01/2022", "price": 0.0009017723}, {"currency": "USD", "date": "07/31/2022", "price": 0.0009842254}, {"currency": "USD", "date": "07/30/2022", "price": 0.0010570502}, {"currency": "USD", "date": "07/29/2022", "price": 0.0011366569}, {"currency": "USD", "date": "07/28/2022", "price": 0.0012490762}, {"currency": "USD", "date": "07/27/2022", "price": 0.0012124599}, {"currency": "USD", "date": "07/26/2022", "price": 0.0011811189}, {"currency": "USD", "date": "07/25/2022", "price": 0.0011838569}, {"currency": "USD", "date": "07/24/2022", "price": 0.0012965944}, {"currency": "USD", "date": "07/23/2022", "price": 0.0014056536}, {"currency": "USD", "date": "07/22/2022", "price": 0.0016925223}, {"currency": "USD", "date": "07/21/2022", "price": 0.0025995574}, {"currency": "USD", "date": "07/20/2022", "price": 0.0020541871}, {"currency": "USD", "date": "07/19/2022", "price": 0.0021404363}, {"currency": "USD", "date": "07/18/2022", "price": 0.0019992226}, {"currency": "USD", "date": "07/17/2022", "price": 0.0020538401}, {"currency": "USD", "date": "07/16/2022", "price": 0.0023482302}, {"currency": "USD", "date": "07/15/2022", "price": 0.002370409}, {"currency": "USD", "date": "07/13/2022", "price": 0.0025469768}, {"currency": "USD", "date": "07/10/2022", "price": 0.0012465233}, {"currency": "USD", "date": "07/09/2022", "price": 0.0012825114}, {"currency": "USD", "date": "07/08/2022", "price": 0.0014380794}, {"currency": "USD", "date": "07/07/2022", "price": 0.00090335766}, {"currency": "USD", "date": "07/06/2022", "price": 0.00046257571}, {"currency": "USD", "date": "07/05/2022", "price": 0.00044674232}, {"currency": "USD", "date": "07/04/2022", "price": 0.00041923433}, {"currency": "USD", "date": "07/03/2022", "price": 0.00042775768}, {"currency": "USD", "date": "07/02/2022", "price": 0.00041127503}, {"currency": "USD", "date": "07/01/2022", "price": 0.0004097795}, {"currency": "USD", "date": "06/30/2022", "price": 0.00041543736}, {"currency": "USD", "date": "06/29/2022", "price": 0.00041745428}, {"currency": "USD", "date": "06/28/2022", "price": 0.00042148799}, {"currency": "USD", "date": "06/27/2022", "price": 0.0004303857}, {"currency": "USD", "date": "06/26/2022", "price": 0.0004267782}, {"currency": "USD", "date": "06/25/2022", "price": 0.00045368915}, {"currency": "USD", "date": "06/24/2022", "price": 0.00045654019}, {"currency": "USD", "date": "06/23/2022", "price": 0.00045062089}, {"currency": "USD", "date": "06/22/2022", "price": 0.00042106966}, {"currency": "USD", "date": "06/21/2022", "price": 0.0004166799}, {"currency": "USD", "date": "06/20/2022", "price": 0.00041655302}, {"currency": "USD", "date": "06/19/2022", "price": 0.00042260855}, {"currency": "USD", "date": "06/18/2022", "price": 0.00037174095}, {"currency": "USD", "date": "06/17/2022", "price": 0.00041178547}, {"currency": "USD", "date": "06/16/2022", "price": 0.00042173312}, {"currency": "USD", "date": "06/15/2022", "price": 0.00045894885}, {"currency": "USD", "date": "06/14/2022", "price": 0.00049710492}, {"currency": "USD", "date": "06/13/2022", "price": 0.00042530454}, {"currency": "USD", "date": "06/12/2022", "price": 0.00047569709}, {"currency": "USD", "date": "06/11/2022", "price": 0.00050784511}, {"currency": "USD", "date": "06/10/2022", "price": 0.00054489178}, {"currency": "USD", "date": "06/09/2022", "price": 0.00056976998}, {"currency": "USD", "date": "06/08/2022", "price": 0.0005558311}, {"currency": "USD", "date": "06/07/2022", "price": 0.00058151751}, {"currency": "USD", "date": "06/06/2022", "price": 0.00061618014}, {"currency": "USD", "date": "06/05/2022", "price": 0.00060313691}, {"currency": "USD", "date": "06/04/2022", "price": 0.00057556436}, {"currency": "USD", "date": "06/03/2022", "price": 0.00059264905}, {"currency": "USD", "date": "06/02/2022", "price": 0.00056137827}, {"currency": "USD", "date": "06/01/2022", "price": 0.00050473421}, {"currency": "USD", "date": "05/31/2022", "price": 0.00055160189}, {"currency": "USD", "date": "05/30/2022", "price": 0.00054089251}, {"currency": "USD", "date": "05/29/2022", "price": 0.00053264407}, {"currency": "USD", "date": "05/28/2022", "price": 0.00060470436}, {"currency": "USD", "date": "05/27/2022", "price": 0.0005869448}, {"currency": "USD", "date": "05/26/2022", "price": 0.0005925079}, {"currency": "USD", "date": "05/25/2022", "price": 0.0006103674}, {"currency": "USD", "date": "05/24/2022", "price": 0.00062084239}, {"currency": "USD", "date": "05/23/2022", "price": 0.00068301999}, {"currency": "USD", "date": "05/22/2022", "price": 0.0006724695}, {"currency": "USD", "date": "05/21/2022", "price": 0.00060570058}, {"currency": "USD", "date": "05/20/2022", "price": 0.00050500387}, {"currency": "USD", "date": "05/19/2022", "price": 0.0005715936}, {"currency": "USD", "date": "05/18/2022", "price": 0.00049571184}, {"currency": "USD", "date": "05/17/2022", "price": 0.0006173881}, {"currency": "USD", "date": "05/16/2022", "price": 0.00043290996}, {"currency": "USD", "date": "05/15/2022", "price": 0.00050564042}, {"currency": "USD", "date": "05/14/2022", "price": 0.00044045661}, {"currency": "USD", "date": "05/13/2022", "price": 0.00036350854}, {"currency": "USD", "date": "05/12/2022", "price": 0.00047185699}, {"currency": "USD", "date": "05/11/2022", "price": 0.00062014519}, {"currency": "USD", "date": "05/10/2022", "price": 0.00063302537}, {"currency": "USD", "date": "05/09/2022", "price": 0.00039344873}, {"currency": "USD", "date": "05/08/2022", "price": 0.00049969211}, {"currency": "USD", "date": "05/07/2022", "price": 0.00051576641}, {"currency": "USD", "date": "05/06/2022", "price": 0.00051829424}, {"currency": "USD", "date": "05/05/2022", "price": 0.00052926296}, {"currency": "USD", "date": "05/04/2022", "price": 0.00054046724}, {"currency": "USD", "date": "05/03/2022", "price": 0.00058129264}, {"currency": "USD", "date": "05/02/2022", "price": 0.00055244917}, {"currency": "USD", "date": "05/01/2022", "price": 0.00052325671}, {"currency": "USD", "date": "04/30/2022", "price": 0.00058109359}, {"currency": "USD", "date": "04/29/2022", "price": 0.00057157354}, {"currency": "USD", "date": "04/28/2022", "price": 0.00066750996}, {"currency": "USD", "date": "04/27/2022", "price": 0.00068186603}, {"currency": "USD", "date": "04/26/2022", "price": 0.00070288836}, {"currency": "USD", "date": "04/25/2022", "price": 0.00080680492}, {"currency": "USD", "date": "04/24/2022", "price": 0.00084485063}, {"currency": "USD", "date": "04/23/2022", "price": 0.00083314291}, {"currency": "USD", "date": "04/22/2022", "price": 0.0010105594}, {"currency": "USD", "date": "04/21/2022", "price": 0.00083811673}, {"currency": "USD", "date": "04/20/2022", "price": 0.00084084102}, {"currency": "USD", "date": "04/19/2022", "price": 0.00084011184}, {"currency": "USD", "date": "04/18/2022", "price": 0.00082013312}, {"currency": "USD", "date": "04/17/2022", "price": 0.00083748997}, {"currency": "USD", "date": "04/16/2022", "price": 0.00085434631}, {"currency": "USD", "date": "04/15/2022", "price": 0.00083209695}, {"currency": "USD", "date": "04/14/2022", "price": 0.00089499103}, {"currency": "USD", "date": "04/13/2022", "price": 0.00098403347}, {"currency": "USD", "date": "04/12/2022", "price": 0.00086155068}, {"currency": "USD", "date": "04/11/2022", "price": 0.00089462771}, {"currency": "USD", "date": "04/10/2022", "price": 0.00097665682}, {"currency": "USD", "date": "04/09/2022", "price": 0.0010107255}, {"currency": "USD", "date": "04/08/2022", "price": 0.00096855322}, {"currency": "USD", "date": "04/07/2022", "price": 0.0009933989}, {"currency": "USD", "date": "04/06/2022", "price": 0.00098280226}, {"currency": "USD", "date": "04/05/2022", "price": 0.0010520264}, {"currency": "USD", "date": "04/04/2022", "price": 0.0011672717}, {"currency": "USD", "date": "04/03/2022", "price": 0.0012198527}, {"currency": "USD", "date": "04/02/2022", "price": 0.0011416401}, {"currency": "USD", "date": "04/01/2022", "price": 0.0011789588}, {"currency": "USD", "date": "03/31/2022", "price": 0.0010863933}, {"currency": "USD", "date": "03/30/2022", "price": 0.0010539432}, {"currency": "USD", "date": "03/29/2022", "price": 0.00098107098}, {"currency": "USD", "date": "03/28/2022", "price": 0.0014172537}, {"currency": "USD", "date": "03/27/2022", "price": 0.00093403616}, {"currency": "USD", "date": "03/26/2022", "price": 0.00099089388}, {"currency": "USD", "date": "03/25/2022", "price": 0.00094434973}, {"currency": "USD", "date": "03/24/2022", "price": 0.0010178247}, {"currency": "USD", "date": "03/23/2022", "price": 0.001019148}, {"currency": "USD", "date": "03/22/2022", "price": 0.00092514187}, {"currency": "USD", "date": "03/21/2022", "price": 0.00090693366}, {"currency": "USD", "date": "03/20/2022", "price": 0.00090805864}, {"currency": "USD", "date": "03/19/2022", "price": 0.00090043244}, {"currency": "USD", "date": "03/18/2022", "price": 0.00089912988}, {"currency": "USD", "date": "03/17/2022", "price": 0.0008416607}, {"currency": "USD", "date": "03/16/2022", "price": 0.0008381616}, {"currency": "USD", "date": "03/15/2022", "price": 0.0008392518}, {"currency": "USD", "date": "03/14/2022", "price": 0.0008570742}, {"currency": "USD", "date": "03/13/2022", "price": 0.00092243461}, {"currency": "USD", "date": "03/12/2022", "price": 0.00089733258}, {"currency": "USD", "date": "03/11/2022", "price": 0.00086161022}, {"currency": "USD", "date": "03/10/2022", "price": 0.00088785349}, {"currency": "USD", "date": "03/09/2022", "price": 0.00088098212}, {"currency": "USD", "date": "03/08/2022", "price": 0.00091487797}, {"currency": "USD", "date": "03/07/2022", "price": 0.00097304214}, {"currency": "USD", "date": "03/06/2022", "price": 0.0011036785}, {"currency": "USD", "date": "03/05/2022", "price": 0.0010144259}, {"currency": "USD", "date": "03/04/2022", "price": 0.0010001278}, {"currency": "USD", "date": "03/03/2022", "price": 0.0010523414}, {"currency": "USD", "date": "03/02/2022", "price": 0.0011088086}, {"currency": "USD", "date": "03/01/2022", "price": 0.0010946294}, {"currency": "USD", "date": "02/28/2022", "price": 0.001028865}, {"currency": "USD", "date": "02/27/2022", "price": 0.0010009797}, {"currency": "USD", "date": "02/26/2022", "price": 0.001116888}, {"currency": "USD", "date": "02/25/2022", "price": 0.001123507}, {"currency": "USD", "date": "02/24/2022", "price": 0.0011178112}, {"currency": "USD", "date": "02/23/2022", "price": 0.0011148505}, {"currency": "USD", "date": "02/22/2022", "price": 0.0011341644}, {"currency": "USD", "date": "02/21/2022", "price": 0.0011255133}, {"currency": "USD", "date": "02/20/2022", "price": 0.0011612473}, {"currency": "USD", "date": "02/19/2022", "price": 0.0012715119}, {"currency": "USD", "date": "02/18/2022", "price": 0.0012137726}, {"currency": "USD", "date": "02/17/2022", "price": 0.0014264052}, {"currency": "USD", "date": "02/16/2022", "price": 0.0012048783}, {"currency": "USD", "date": "02/15/2022", "price": 0.0011798599}, {"currency": "USD", "date": "02/14/2022", "price": 0.0012526405}, {"currency": "USD", "date": "02/13/2022", "price": 0.0012427232}, {"currency": "USD", "date": "02/12/2022", "price": 0.001261425}, {"currency": "USD", "date": "02/11/2022", "price": 0.0012733795}, {"currency": "USD", "date": "02/10/2022", "price": 0.0013555205}, {"currency": "USD", "date": "02/09/2022", "price": 0.0013855638}, {"currency": "USD", "date": "02/08/2022", "price": 0.0013566738}, {"currency": "USD", "date": "02/07/2022", "price": 0.001444791}, {"currency": "USD", "date": "02/06/2022", "price": 0.0013462286}, {"currency": "USD", "date": "02/05/2022", "price": 0.0013201042}, {"currency": "USD", "date": "02/04/2022", "price": 0.001293632}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "moneyswap"}