MONK Price - MONK Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0016377202}, {"currency": "USD", "date": "02/06/2023", "price": 0.0016241052}, {"currency": "USD", "date": "02/05/2023", "price": 0.0017437298}, {"currency": "USD", "date": "02/04/2023", "price": 0.0019940436}, {"currency": "USD", "date": "02/03/2023", "price": 0.0019054716}, {"currency": "USD", "date": "02/02/2023", "price": 0.0017850487}, {"currency": "USD", "date": "02/01/2023", "price": 0.0018801242}, {"currency": "USD", "date": "01/31/2023", "price": 0.0017651841}, {"currency": "USD", "date": "01/30/2023", "price": 0.0020164119}, {"currency": "USD", "date": "01/29/2023", "price": 0.0022806607}, {"currency": "USD", "date": "01/28/2023", "price": 0.00186848}, {"currency": "USD", "date": "01/27/2023", "price": 0.0018230589}, {"currency": "USD", "date": "01/26/2023", "price": 0.0017395979}, {"currency": "USD", "date": "01/25/2023", "price": 0.0014820615}, {"currency": "USD", "date": "01/24/2023", "price": 0.0016821909}, {"currency": "USD", "date": "01/23/2023", "price": 0.0016247057}, {"currency": "USD", "date": "01/22/2023", "price": 0.0018328646}, {"currency": "USD", "date": "01/21/2023", "price": 0.0018263463}, {"currency": "USD", "date": "01/20/2023", "price": 0.0018848455}, {"currency": "USD", "date": "01/19/2023", "price": 0.0014995873}, {"currency": "USD", "date": "01/18/2023", "price": 0.0016005589}, {"currency": "USD", "date": "01/17/2023", "price": 0.0015829163}, {"currency": "USD", "date": "01/16/2023", "price": 0.0014849747}, {"currency": "USD", "date": "01/15/2023", "price": 0.0012455836}, {"currency": "USD", "date": "01/14/2023", "price": 0.0017437468}, {"currency": "USD", "date": "01/13/2023", "price": 0.0018212269}, {"currency": "USD", "date": "01/12/2023", "price": 0.0018837706}, {"currency": "USD", "date": "01/11/2023", "price": 0.001734668}, {"currency": "USD", "date": "01/10/2023", "price": 0.0015703555}, {"currency": "USD", "date": "01/09/2023", "price": 0.0016696316}, {"currency": "USD", "date": "01/08/2023", "price": 0.0016128969}, {"currency": "USD", "date": "01/07/2023", "price": 0.0017092279}, {"currency": "USD", "date": "01/06/2023", "price": 0.001743273}, {"currency": "USD", "date": "01/05/2023", "price": 0.0018531834}, {"currency": "USD", "date": "01/04/2023", "price": 0.0018538}, {"currency": "USD", "date": "01/03/2023", "price": 0.0019296178}, {"currency": "USD", "date": "01/02/2023", "price": 0.0018503221}, {"currency": "USD", "date": "01/01/2023", "price": 0.001824654}, {"currency": "USD", "date": "12/31/2022", "price": 0.0020621742}, {"currency": "USD", "date": "12/30/2022", "price": 0.0019242035}, {"currency": "USD", "date": "12/29/2022", "price": 0.0019798182}, {"currency": "USD", "date": "12/28/2022", "price": 0.0018847539}, {"currency": "USD", "date": "12/27/2022", "price": 0.0019957606}, {"currency": "USD", "date": "12/26/2022", "price": 0.0020370606}, {"currency": "USD", "date": "12/25/2022", "price": 0.0020851787}, {"currency": "USD", "date": "12/24/2022", "price": 0.0020514205}, {"currency": "USD", "date": "12/23/2022", "price": 0.0022406213}, {"currency": "USD", "date": "12/22/2022", "price": 0.0021864469}, {"currency": "USD", "date": "12/21/2022", "price": 0.0019060476}, {"currency": "USD", "date": "12/20/2022", "price": 0.0020176305}, {"currency": "USD", "date": "12/19/2022", "price": 0.0021461535}, {"currency": "USD", "date": "12/18/2022", "price": 0.0021869236}, {"currency": "USD", "date": "12/17/2022", "price": 0.0019239394}, {"currency": "USD", "date": "12/16/2022", "price": 0.00182942}, {"currency": "USD", "date": "12/15/2022", "price": 0.001777136}, {"currency": "USD", "date": "12/14/2022", "price": 0.0019739192}, {"currency": "USD", "date": "12/13/2022", "price": 0.0017752537}, {"currency": "USD", "date": "12/12/2022", "price": 0.0018818147}, {"currency": "USD", "date": "12/11/2022", "price": 0.0019387194}, {"currency": "USD", "date": "12/10/2022", "price": 0.0017702642}, {"currency": "USD", "date": "12/09/2022", "price": 0.0018940387}, {"currency": "USD", "date": "12/08/2022", "price": 0.0020673052}, {"currency": "USD", "date": "12/07/2022", "price": 0.0019760111}, {"currency": "USD", "date": "12/06/2022", "price": 0.0022220486}, {"currency": "USD", "date": "12/05/2022", "price": 0.0024355875}, {"currency": "USD", "date": "12/04/2022", "price": 0.0024871893}, {"currency": "USD", "date": "12/03/2022", "price": 0.0024724412}, {"currency": "USD", "date": "12/02/2022", "price": 0.002478264}, {"currency": "USD", "date": "12/01/2022", "price": 0.0027956569}, {"currency": "USD", "date": "11/30/2022", "price": 0.0029230535}, {"currency": "USD", "date": "11/29/2022", "price": 0.0027880111}, {"currency": "USD", "date": "11/28/2022", "price": 0.0026710019}, {"currency": "USD", "date": "11/27/2022", "price": 0.0029593592}, {"currency": "USD", "date": "11/26/2022", "price": 0.0030720006}, {"currency": "USD", "date": "11/25/2022", "price": 0.0030318195}, {"currency": "USD", "date": "11/24/2022", "price": 0.0033566467}, {"currency": "USD", "date": "11/23/2022", "price": 0.003436714}, {"currency": "USD", "date": "11/22/2022", "price": 0.0030026164}, {"currency": "USD", "date": "11/21/2022", "price": 0.0030334232}, {"currency": "USD", "date": "11/20/2022", "price": 0.0037669269}, {"currency": "USD", "date": "11/19/2022", "price": 0.003505165}, {"currency": "USD", "date": "11/18/2022", "price": 0.0034266512}, {"currency": "USD", "date": "11/17/2022", "price": 0.0039398474}, {"currency": "USD", "date": "11/16/2022", "price": 0.0039454147}, {"currency": "USD", "date": "11/15/2022", "price": 0.0043814805}, {"currency": "USD", "date": "11/14/2022", "price": 0.0045555871}, {"currency": "USD", "date": "11/13/2022", "price": 0.0045690346}, {"currency": "USD", "date": "11/12/2022", "price": 0.0045989272}, {"currency": "USD", "date": "11/11/2022", "price": 0.0056011747}, {"currency": "USD", "date": "11/10/2022", "price": 0.0047372889}, {"currency": "USD", "date": "11/09/2022", "price": 0.0044903373}, {"currency": "USD", "date": "11/08/2022", "price": 0.0059655879}, {"currency": "USD", "date": "11/07/2022", "price": 0.0064433252}, {"currency": "USD", "date": "11/06/2022", "price": 0.0069621272}, {"currency": "USD", "date": "11/05/2022", "price": 0.0056283624}, {"currency": "USD", "date": "11/04/2022", "price": 0.005168512}, {"currency": "USD", "date": "11/03/2022", "price": 0.0058717936}, {"currency": "USD", "date": "11/02/2022", "price": 0.0046326067}, {"currency": "USD", "date": "11/01/2022", "price": 0.0037063533}, {"currency": "USD", "date": "10/31/2022", "price": 0.0035229359}, {"currency": "USD", "date": "10/30/2022", "price": 0.0042109012}, {"currency": "USD", "date": "10/29/2022", "price": 0.0052491797}, {"currency": "USD", "date": "10/28/2022", "price": 0.0059217148}, {"currency": "USD", "date": "10/27/2022", "price": 0.0063671817}, {"currency": "USD", "date": "10/26/2022", "price": 0.0070894354}, {"currency": "USD", "date": "10/25/2022", "price": 0.007462984}, {"currency": "USD", "date": "10/24/2022", "price": 0.0076153665}, {"currency": "USD", "date": "10/23/2022", "price": 0.0078149714}, {"currency": "USD", "date": "10/22/2022", "price": 0.0077832889}, {"currency": "USD", "date": "10/21/2022", "price": 0.0078816787}, {"currency": "USD", "date": "10/20/2022", "price": 0.0083184254}, {"currency": "USD", "date": "10/19/2022", "price": 0.0083403621}, {"currency": "USD", "date": "10/18/2022", "price": 0.007249053}, {"currency": "USD", "date": "10/17/2022", "price": 0.0062876254}, {"currency": "USD", "date": "10/16/2022", "price": 0.0069150405}, {"currency": "USD", "date": "10/15/2022", "price": 0.0073469303}, {"currency": "USD", "date": "10/14/2022", "price": 0.0099829849}, {"currency": "USD", "date": "10/13/2022", "price": 0.0089130936}, {"currency": "USD", "date": "10/12/2022", "price": 0.0095752378}, {"currency": "USD", "date": "10/11/2022", "price": 0.013702749}, {"currency": "USD", "date": "10/10/2022", "price": 0.013565488}, {"currency": "USD", "date": "10/09/2022", "price": 0.015140305}, {"currency": "USD", "date": "10/08/2022", "price": 0.01409225}, {"currency": "USD", "date": "10/07/2022", "price": 0.015175097}, {"currency": "USD", "date": "10/06/2022", "price": 0.017462405}, {"currency": "USD", "date": "10/05/2022", "price": 0.016989466}, {"currency": "USD", "date": "10/04/2022", "price": 0.018553814}, {"currency": "USD", "date": "10/03/2022", "price": 0.020381775}, {"currency": "USD", "date": "10/02/2022", "price": 0.019046535}, {"currency": "USD", "date": "10/01/2022", "price": 0.01910952}, {"currency": "USD", "date": "09/30/2022", "price": 0.020647581}, {"currency": "USD", "date": "09/29/2022", "price": 0.019871699}, {"currency": "USD", "date": "09/28/2022", "price": 0.019295675}, {"currency": "USD", "date": "09/27/2022", "price": 0.018453337}, {"currency": "USD", "date": "09/26/2022", "price": 0.018289837}, {"currency": "USD", "date": "09/25/2022", "price": 0.018312516}, {"currency": "USD", "date": "09/24/2022", "price": 0.018576039}, {"currency": "USD", "date": "09/23/2022", "price": 0.019465281}, {"currency": "USD", "date": "09/22/2022", "price": 0.019968085}, {"currency": "USD", "date": "09/21/2022", "price": 0.018924711}, {"currency": "USD", "date": "09/20/2022", "price": 0.018782835}, {"currency": "USD", "date": "09/19/2022", "price": 0.019529203}, {"currency": "USD", "date": "09/18/2022", "price": 0.019286632}, {"currency": "USD", "date": "09/17/2022", "price": 0.018802962}, {"currency": "USD", "date": "09/16/2022", "price": 0.018427487}, {"currency": "USD", "date": "09/15/2022", "price": 0.018985352}, {"currency": "USD", "date": "09/14/2022", "price": 0.019413154}, {"currency": "USD", "date": "09/13/2022", "price": 0.017827728}, {"currency": "USD", "date": "09/12/2022", "price": 0.022174585}, {"currency": "USD", "date": "09/11/2022", "price": 0.023230474}, {"currency": "USD", "date": "09/10/2022", "price": 0.025283174}, {"currency": "USD", "date": "09/09/2022", "price": 0.025247824}, {"currency": "USD", "date": "09/08/2022", "price": 0.023866708}, {"currency": "USD", "date": "09/07/2022", "price": 0.022647473}, {"currency": "USD", "date": "09/06/2022", "price": 0.021846189}, {"currency": "USD", "date": "09/05/2022", "price": 0.02447975}, {"currency": "USD", "date": "09/04/2022", "price": 0.030178005}, {"currency": "USD", "date": "09/03/2022", "price": 0.026117531}, {"currency": "USD", "date": "09/02/2022", "price": 0.021564682}, {"currency": "USD", "date": "09/01/2022", "price": 0.024124458}, {"currency": "USD", "date": "08/31/2022", "price": 0.026015974}, {"currency": "USD", "date": "08/30/2022", "price": 0.024705385}, {"currency": "USD", "date": "08/29/2022", "price": 0.024206219}, {"currency": "USD", "date": "08/28/2022", "price": 0.02427767}, {"currency": "USD", "date": "08/27/2022", "price": 0.024305147}, {"currency": "USD", "date": "08/26/2022", "price": 0.025626507}, {"currency": "USD", "date": "08/25/2022", "price": 0.026757197}, {"currency": "USD", "date": "08/24/2022", "price": 0.029246616}, {"currency": "USD", "date": "08/23/2022", "price": 0.036742654}, {"currency": "USD", "date": "08/22/2022", "price": 0.03938354}, {"currency": "USD", "date": "08/21/2022", "price": 0.041795464}, {"currency": "USD", "date": "08/20/2022", "price": 0.039659268}, {"currency": "USD", "date": "08/19/2022", "price": 0.043507771}, {"currency": "USD", "date": "08/18/2022", "price": 0.050419661}, {"currency": "USD", "date": "08/17/2022", "price": 0.052202293}, {"currency": "USD", "date": "08/16/2022", "price": 0.055626309}, {"currency": "USD", "date": "08/15/2022", "price": 0.054627227}, {"currency": "USD", "date": "08/14/2022", "price": 0.058596941}, {"currency": "USD", "date": "08/13/2022", "price": 0.076343717}, {"currency": "USD", "date": "08/12/2022", "price": 0.077689877}, {"currency": "USD", "date": "08/11/2022", "price": 0.079274006}, {"currency": "USD", "date": "08/10/2022", "price": 0.083341877}, {"currency": "USD", "date": "08/09/2022", "price": 0.079037997}, {"currency": "USD", "date": "08/08/2022", "price": 0.080452911}, {"currency": "USD", "date": "08/07/2022", "price": 0.083639138}, {"currency": "USD", "date": "08/06/2022", "price": 0.092668378}, {"currency": "USD", "date": "08/05/2022", "price": 0.092438624}, {"currency": "USD", "date": "08/04/2022", "price": 0.096464255}, {"currency": "USD", "date": "08/03/2022", "price": 0.099457244}, {"currency": "USD", "date": "08/02/2022", "price": 0.10488165}, {"currency": "USD", "date": "08/01/2022", "price": 0.10379459}, {"currency": "USD", "date": "07/31/2022", "price": 0.10044626}, {"currency": "USD", "date": "07/30/2022", "price": 0.10493271}, {"currency": "USD", "date": "07/29/2022", "price": 0.095886311}, {"currency": "USD", "date": "07/28/2022", "price": 0.093940672}, {"currency": "USD", "date": "07/27/2022", "price": 0.090977283}, {"currency": "USD", "date": "07/26/2022", "price": 0.089716032}, {"currency": "USD", "date": "07/25/2022", "price": 0.090180329}, {"currency": "USD", "date": "07/24/2022", "price": 0.098398563}, {"currency": "USD", "date": "07/23/2022", "price": 0.10074926}, {"currency": "USD", "date": "07/22/2022", "price": 0.1069522}, {"currency": "USD", "date": "07/21/2022", "price": 0.10650562}, {"currency": "USD", "date": "07/20/2022", "price": 0.10717989}, {"currency": "USD", "date": "07/19/2022", "price": 0.10694932}, {"currency": "USD", "date": "07/18/2022", "price": 0.096557031}, {"currency": "USD", "date": "07/17/2022", "price": 0.094926006}, {"currency": "USD", "date": "07/16/2022", "price": 0.099089235}, {"currency": "USD", "date": "07/15/2022", "price": 0.096494629}, {"currency": "USD", "date": "07/14/2022", "price": 0.093493039}, {"currency": "USD", "date": "07/13/2022", "price": 0.099958095}, {"currency": "USD", "date": "07/12/2022", "price": 0.084269603}, {"currency": "USD", "date": "07/11/2022", "price": 0.092431985}, {"currency": "USD", "date": "07/10/2022", "price": 0.10329033}, {"currency": "USD", "date": "07/09/2022", "price": 0.10756541}, {"currency": "USD", "date": "07/08/2022", "price": 0.11067455}, {"currency": "USD", "date": "07/07/2022", "price": 0.1060062}, {"currency": "USD", "date": "07/06/2022", "price": 0.10303197}, {"currency": "USD", "date": "07/05/2022", "price": 0.097579274}, {"currency": "USD", "date": "07/04/2022", "price": 0.094903648}, {"currency": "USD", "date": "07/03/2022", "price": 0.083607128}, {"currency": "USD", "date": "07/02/2022", "price": 0.085096119}, {"currency": "USD", "date": "07/01/2022", "price": 0.083878611}, {"currency": "USD", "date": "06/30/2022", "price": 0.086370237}, {"currency": "USD", "date": "06/29/2022", "price": 0.085269991}, {"currency": "USD", "date": "06/28/2022", "price": 0.08746216}, {"currency": "USD", "date": "06/27/2022", "price": 0.096758787}, {"currency": "USD", "date": "06/26/2022", "price": 0.105848}, {"currency": "USD", "date": "06/25/2022", "price": 0.10173009}, {"currency": "USD", "date": "06/24/2022", "price": 0.088906705}, {"currency": "USD", "date": "06/23/2022", "price": 0.083224913}, {"currency": "USD", "date": "06/22/2022", "price": 0.078565172}, {"currency": "USD", "date": "06/21/2022", "price": 0.084065316}, {"currency": "USD", "date": "06/20/2022", "price": 0.084216934}, {"currency": "USD", "date": "06/19/2022", "price": 0.08284937}, {"currency": "USD", "date": "06/18/2022", "price": 0.081875339}, {"currency": "USD", "date": "06/17/2022", "price": 0.085497808}, {"currency": "USD", "date": "06/16/2022", "price": 0.089012809}, {"currency": "USD", "date": "06/15/2022", "price": 0.11179179}, {"currency": "USD", "date": "06/14/2022", "price": 0.10509426}, {"currency": "USD", "date": "06/13/2022", "price": 0.11340379}, {"currency": "USD", "date": "06/12/2022", "price": 0.15667971}, {"currency": "USD", "date": "06/11/2022", "price": 0.16950651}, {"currency": "USD", "date": "06/10/2022", "price": 0.17782374}, {"currency": "USD", "date": "06/09/2022", "price": 0.19798463}, {"currency": "USD", "date": "06/08/2022", "price": 0.19474847}, {"currency": "USD", "date": "06/07/2022", "price": 0.19113524}, {"currency": "USD", "date": "06/06/2022", "price": 0.20082611}, {"currency": "USD", "date": "06/05/2022", "price": 0.18336208}, {"currency": "USD", "date": "06/04/2022", "price": 0.20229626}, {"currency": "USD", "date": "06/03/2022", "price": 0.17845634}, {"currency": "USD", "date": "06/02/2022", "price": 0.18525936}, {"currency": "USD", "date": "06/01/2022", "price": 0.1982174}, {"currency": "USD", "date": "05/31/2022", "price": 0.19226265}, {"currency": "USD", "date": "05/30/2022", "price": 0.20673146}, {"currency": "USD", "date": "05/29/2022", "price": 0.236007}, {"currency": "USD", "date": "05/28/2022", "price": 0.2373309}, {"currency": "USD", "date": "05/27/2022", "price": 0.24212151}, {"currency": "USD", "date": "05/26/2022", "price": 0.24203352}, {"currency": "USD", "date": "05/25/2022", "price": 0.26318652}, {"currency": "USD", "date": "05/24/2022", "price": 0.31375903}, {"currency": "USD", "date": "05/23/2022", "price": 0.26595244}, {"currency": "USD", "date": "05/22/2022", "price": 0.27156229}, {"currency": "USD", "date": "05/21/2022", "price": 0.26342431}, {"currency": "USD", "date": "05/20/2022", "price": 0.23837859}, {"currency": "USD", "date": "05/19/2022", "price": 0.25730908}, {"currency": "USD", "date": "05/18/2022", "price": 0.25792797}, {"currency": "USD", "date": "05/17/2022", "price": 0.26513304}, {"currency": "USD", "date": "05/16/2022", "price": 0.26441415}, {"currency": "USD", "date": "05/15/2022", "price": 0.28536576}, {"currency": "USD", "date": "05/14/2022", "price": 0.25465836}, {"currency": "USD", "date": "05/13/2022", "price": 0.24124355}, {"currency": "USD", "date": "05/12/2022", "price": 0.23312648}, {"currency": "USD", "date": "05/11/2022", "price": 0.22192245}, {"currency": "USD", "date": "05/10/2022", "price": 0.21986003}, {"currency": "USD", "date": "05/09/2022", "price": 0.21677054}, {"currency": "USD", "date": "05/08/2022", "price": 0.24587544}, {"currency": "USD", "date": "05/07/2022", "price": 0.26198694}, {"currency": "USD", "date": "05/06/2022", "price": 0.25924859}, {"currency": "USD", "date": "05/03/2022", "price": 0.27617458}, {"currency": "USD", "date": "05/02/2022", "price": 0.25935475}, {"currency": "USD", "date": "05/01/2022", "price": 0.25922041}, {"currency": "USD", "date": "04/30/2022", "price": 0.24594096}, {"currency": "USD", "date": "04/29/2022", "price": 0.2627761}, {"currency": "USD", "date": "04/28/2022", "price": 0.25628875}, {"currency": "USD", "date": "04/27/2022", "price": 0.25473702}, {"currency": "USD", "date": "04/26/2022", "price": 0.24441864}, {"currency": "USD", "date": "04/25/2022", "price": 0.26526364}, {"currency": "USD", "date": "04/24/2022", "price": 0.26353975}, {"currency": "USD", "date": "04/23/2022", "price": 0.26300012}, {"currency": "USD", "date": "04/22/2022", "price": 0.26675788}, {"currency": "USD", "date": "04/21/2022", "price": 0.26264076}, {"currency": "USD", "date": "04/20/2022", "price": 0.26892253}, {"currency": "USD", "date": "04/19/2022", "price": 0.25761775}, {"currency": "USD", "date": "04/18/2022", "price": 0.25483876}, {"currency": "USD", "date": "04/17/2022", "price": 0.24562351}, {"currency": "USD", "date": "04/16/2022", "price": 0.25772941}, {"currency": "USD", "date": "04/15/2022", "price": 0.24978921}, {"currency": "USD", "date": "04/14/2022", "price": 0.24550608}, {"currency": "USD", "date": "04/13/2022", "price": 0.2538859}, {"currency": "USD", "date": "04/12/2022", "price": 0.24838813}, {"currency": "USD", "date": "04/11/2022", "price": 0.2405781}, {"currency": "USD", "date": "04/10/2022", "price": 0.25615377}, {"currency": "USD", "date": "04/09/2022", "price": 0.26936816}, {"currency": "USD", "date": "04/08/2022", "price": 0.25842245}, {"currency": "USD", "date": "04/07/2022", "price": 0.27326611}, {"currency": "USD", "date": "04/06/2022", "price": 0.28241601}, {"currency": "USD", "date": "04/05/2022", "price": 0.27595905}, {"currency": "USD", "date": "04/04/2022", "price": 0.28299267}, {"currency": "USD", "date": "04/03/2022", "price": 0.31182261}, {"currency": "USD", "date": "04/02/2022", "price": 0.29377684}, {"currency": "USD", "date": "04/01/2022", "price": 0.27650396}, {"currency": "USD", "date": "03/31/2022", "price": 0.28369388}, {"currency": "USD", "date": "03/30/2022", "price": 0.29516441}, {"currency": "USD", "date": "03/29/2022", "price": 0.30139511}, {"currency": "USD", "date": "03/28/2022", "price": 0.31849689}, {"currency": "USD", "date": "03/27/2022", "price": 0.33017815}, {"currency": "USD", "date": "03/26/2022", "price": 0.29380217}, {"currency": "USD", "date": "03/25/2022", "price": 0.28591168}, {"currency": "USD", "date": "03/24/2022", "price": 0.29202528}, {"currency": "USD", "date": "03/23/2022", "price": 0.25872663}, {"currency": "USD", "date": "03/22/2022", "price": 0.23047434}, {"currency": "USD", "date": "03/21/2022", "price": 0.25025244}, {"currency": "USD", "date": "03/20/2022", "price": 0.22519927}, {"currency": "USD", "date": "03/19/2022", "price": 0.22992325}, {"currency": "USD", "date": "03/18/2022", "price": 0.22451029}, {"currency": "USD", "date": "03/17/2022", "price": 0.18430305}, {"currency": "USD", "date": "03/16/2022", "price": 0.1851812}, {"currency": "USD", "date": "03/15/2022", "price": 0.18380492}, {"currency": "USD", "date": "03/14/2022", "price": 0.20028637}, {"currency": "USD", "date": "03/13/2022", "price": 0.20523676}, {"currency": "USD", "date": "03/12/2022", "price": 0.21452448}, {"currency": "USD", "date": "03/11/2022", "price": 0.18344421}, {"currency": "USD", "date": "03/10/2022", "price": 0.18011589}, {"currency": "USD", "date": "03/09/2022", "price": 0.19468188}, {"currency": "USD", "date": "03/08/2022", "price": 0.16776231}, {"currency": "USD", "date": "03/07/2022", "price": 0.17522519}, {"currency": "USD", "date": "03/06/2022", "price": 0.17419171}, {"currency": "USD", "date": "03/05/2022", "price": 0.16448604}, {"currency": "USD", "date": "03/04/2022", "price": 0.16585474}, {"currency": "USD", "date": "03/03/2022", "price": 0.17996368}, {"currency": "USD", "date": "03/02/2022", "price": 0.18596953}, {"currency": "USD", "date": "03/01/2022", "price": 0.18125661}, {"currency": "USD", "date": "02/28/2022", "price": 0.17381758}, {"currency": "USD", "date": "02/27/2022", "price": 0.15165294}, {"currency": "USD", "date": "02/26/2022", "price": 0.1638926}, {"currency": "USD", "date": "02/25/2022", "price": 0.15801511}, {"currency": "USD", "date": "02/24/2022", "price": 0.15296596}, {"currency": "USD", "date": "02/23/2022", "price": 0.15328255}, {"currency": "USD", "date": "02/22/2022", "price": 0.15191267}, {"currency": "USD", "date": "02/21/2022", "price": 0.15050769}, {"currency": "USD", "date": "02/20/2022", "price": 0.15604718}, {"currency": "USD", "date": "02/19/2022", "price": 0.17330783}, {"currency": "USD", "date": "02/18/2022", "price": 0.13574492}, {"currency": "USD", "date": "02/17/2022", "price": 0.14668289}, {"currency": "USD", "date": "02/16/2022", "price": 0.14680314}, {"currency": "USD", "date": "02/15/2022", "price": 0.15615405}, {"currency": "USD", "date": "02/14/2022", "price": 0.14932034}, {"currency": "USD", "date": "02/13/2022", "price": 0.12701442}, {"currency": "USD", "date": "02/12/2022", "price": 0.1215584}, {"currency": "USD", "date": "02/11/2022", "price": 0.12882192}, {"currency": "USD", "date": "02/10/2022", "price": 0.12081716}, {"currency": "USD", "date": "02/09/2022", "price": 0.12084877}, {"currency": "USD", "date": "02/08/2022", "price": 0.11501969}, {"currency": "USD", "date": "02/07/2022", "price": 0.1125384}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "monk"}