{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0004778110516653964}, {"currency": "USD", "date": "02/05/2023", "price": 0.00067461726}, {"currency": "USD", "date": "02/04/2023", "price": 0.00070719395}, {"currency": "USD", "date": "02/03/2023", "price": 0.00068895091}, {"currency": "USD", "date": "02/02/2023", "price": 0.00077555763}, {"currency": "USD", "date": "02/01/2023", "price": 0.00049937135}, {"currency": "USD", "date": "01/31/2023", "price": 0.00053340264}, {"currency": "USD", "date": "01/30/2023", "price": 0.00063146005}, {"currency": "USD", "date": "01/29/2023", "price": 0.00061255952}, {"currency": "USD", "date": "01/28/2023", "price": 0.00053071364}, {"currency": "USD", "date": "01/27/2023", "price": 0.00059011043}, {"currency": "USD", "date": "01/26/2023", "price": 0.0006180453}, {"currency": "USD", "date": "01/24/2023", "price": 0.00061548957}, {"currency": "USD", "date": "01/23/2023", "price": 0.00066181836}, {"currency": "USD", "date": "01/22/2023", "price": 0.00060387851}, {"currency": "USD", "date": "01/21/2023", "price": 0.00063301897}, {"currency": "USD", "date": "01/20/2023", "price": 0.00066795844}, {"currency": "USD", "date": "01/19/2023", "price": 0.00064864251}, {"currency": "USD", "date": "01/18/2023", "price": 0.00067128411}, {"currency": "USD", "date": "01/17/2023", "price": 0.00068367507}, {"currency": "USD", "date": "01/16/2023", "price": 0.00064544007}, {"currency": "USD", "date": "01/15/2023", "price": 0.00068273087}, {"currency": "USD", "date": "01/14/2023", "price": 0.00063742956}, {"currency": "USD", "date": "01/13/2023", "price": 0.00063243112}, {"currency": "USD", "date": "01/12/2023", "price": 0.00058407441}, {"currency": "USD", "date": "01/11/2023", "price": 0.00062776476}, {"currency": "USD", "date": "01/10/2023", "price": 0.00062723705}, {"currency": "USD", "date": "01/09/2023", "price": 0.0005905196}, {"currency": "USD", "date": "01/08/2023", "price": 0.00061905658}, {"currency": "USD", "date": "01/07/2023", "price": 0.00056956109}, {"currency": "USD", "date": "01/06/2023", "price": 0.00055501421}, {"currency": "USD", "date": "01/05/2023", "price": 0.00055941954}, {"currency": "USD", "date": "01/04/2023", "price": 0.00061373869}, {"currency": "USD", "date": "01/03/2023", "price": 0.0005234266}, {"currency": "USD", "date": "01/02/2023", "price": 0.00060384567}, {"currency": "USD", "date": "01/01/2023", "price": 0.0006652009}, {"currency": "USD", "date": "12/31/2022", "price": 0.00065727223}, {"currency": "USD", "date": "12/30/2022", "price": 0.00052040207}, {"currency": "USD", "date": "12/29/2022", "price": 0.00054957017}, {"currency": "USD", "date": "12/28/2022", "price": 0.00057095854}, {"currency": "USD", "date": "12/27/2022", "price": 0.00060431557}, {"currency": "USD", "date": "12/26/2022", "price": 0.00064100355}, {"currency": "USD", "date": "12/25/2022", "price": 0.00066999588}, {"currency": "USD", "date": "12/24/2022", "price": 0.00058079459}, {"currency": "USD", "date": "12/23/2022", "price": 0.00065529559}, {"currency": "USD", "date": "12/22/2022", "price": 0.00060236059}, {"currency": "USD", "date": "12/21/2022", "price": 0.00065091932}, {"currency": "USD", "date": "12/20/2022", "price": 0.00062911009}, {"currency": "USD", "date": "12/19/2022", "price": 0.0006443688}, {"currency": "USD", "date": "12/18/2022", "price": 0.00061254305}, {"currency": "USD", "date": "12/17/2022", "price": 0.0005835534}, {"currency": "USD", "date": "12/16/2022", "price": 0.00066125426}, {"currency": "USD", "date": "12/15/2022", "price": 0.00045409419}, {"currency": "USD", "date": "12/14/2022", "price": 0.00070968888}, {"currency": "USD", "date": "12/13/2022", "price": 0.00064596846}, {"currency": "USD", "date": "12/12/2022", "price": 0.00062973145}, {"currency": "USD", "date": "12/11/2022", "price": 0.00068768313}, {"currency": "USD", "date": "12/10/2022", "price": 0.0006344312}, {"currency": "USD", "date": "12/09/2022", "price": 0.00068064248}, {"currency": "USD", "date": "12/08/2022", "price": 0.00045594678}, {"currency": "USD", "date": "12/07/2022", "price": 0.00068509075}, {"currency": "USD", "date": "12/06/2022", "price": 0.00071905565}, {"currency": "USD", "date": "12/05/2022", "price": 0.00061197367}, {"currency": "USD", "date": "12/04/2022", "price": 0.00075094751}, {"currency": "USD", "date": "12/03/2022", "price": 0.00071667465}, {"currency": "USD", "date": "12/02/2022", "price": 0.00071306897}, {"currency": "USD", "date": "12/01/2022", "price": 0.00076215103}, {"currency": "USD", "date": "11/30/2022", "price": 0.00086016073}, {"currency": "USD", "date": "11/29/2022", "price": 0.00069805485}, {"currency": "USD", "date": "11/28/2022", "price": 0.00072313271}, {"currency": "USD", "date": "11/27/2022", "price": 0.00070033386}, {"currency": "USD", "date": "11/26/2022", "price": 0.00069895578}, {"currency": "USD", "date": "11/25/2022", "price": 0.00073818902}, {"currency": "USD", "date": "11/24/2022", "price": 0.0007096878}, {"currency": "USD", "date": "11/23/2022", "price": 0.00064979106}, {"currency": "USD", "date": "11/22/2022", "price": 0.00073438142}, {"currency": "USD", "date": "11/21/2022", "price": 0.00065422482}, {"currency": "USD", "date": "11/20/2022", "price": 0.00056899975}, {"currency": "USD", "date": "11/19/2022", "price": 0.00063739098}, {"currency": "USD", "date": "11/18/2022", "price": 0.0005527161}, {"currency": "USD", "date": "11/17/2022", "price": 0.00050619504}, {"currency": "USD", "date": "11/16/2022", "price": 0.00062229132}, {"currency": "USD", "date": "11/15/2022", "price": 0.00054343854}, {"currency": "USD", "date": "11/14/2022", "price": 0.0006300725}, {"currency": "USD", "date": "11/13/2022", "price": 0.00061019043}, {"currency": "USD", "date": "11/12/2022", "price": 0.00060118842}, {"currency": "USD", "date": "11/11/2022", "price": 0.00052734557}, {"currency": "USD", "date": "11/10/2022", "price": 0.00061758735}, {"currency": "USD", "date": "11/09/2022", "price": 0.00058467355}, {"currency": "USD", "date": "11/08/2022", "price": 0.00074319091}, {"currency": "USD", "date": "11/07/2022", "price": 0.00076672616}, {"currency": "USD", "date": "11/06/2022", "price": 0.00082693179}, {"currency": "USD", "date": "11/05/2022", "price": 0.00079914179}, {"currency": "USD", "date": "11/04/2022", "price": 0.00073444876}, {"currency": "USD", "date": "11/03/2022", "price": 0.00072239325}, {"currency": "USD", "date": "11/02/2022", "price": 0.00075509349}, {"currency": "USD", "date": "11/01/2022", "price": 0.00075387745}, {"currency": "USD", "date": "10/31/2022", "price": 0.00064222191}, {"currency": "USD", "date": "10/30/2022", "price": 0.00067751462}, {"currency": "USD", "date": "10/29/2022", "price": 0.00073898629}, {"currency": "USD", "date": "10/28/2022", "price": 0.00061787828}, {"currency": "USD", "date": "10/27/2022", "price": 0.0010403326}, {"currency": "USD", "date": "10/26/2022", "price": 0.00083036991}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010340178}, {"currency": "USD", "date": "10/24/2022", "price": 0.00096372646}, {"currency": "USD", "date": "10/23/2022", "price": 0.00078562116}, {"currency": "USD", "date": "10/22/2022", "price": 0.00076179868}, {"currency": "USD", "date": "10/21/2022", "price": 0.00070352087}, {"currency": "USD", "date": "10/20/2022", "price": 0.00080385712}, {"currency": "USD", "date": "10/19/2022", "price": 0.00074653842}, {"currency": "USD", "date": "10/18/2022", "price": 0.00057987782}, {"currency": "USD", "date": "10/17/2022", "price": 0.00093885587}, {"currency": "USD", "date": "10/16/2022", "price": 0.0009123427}, {"currency": "USD", "date": "10/15/2022", "price": 0.00095755798}, {"currency": "USD", "date": "10/14/2022", "price": 0.00096175968}, {"currency": "USD", "date": "10/13/2022", "price": 0.00079286177}, {"currency": "USD", "date": "10/12/2022", "price": 0.00098257989}, {"currency": "USD", "date": "10/11/2022", "price": 0.00091588617}, {"currency": "USD", "date": "10/10/2022", "price": 0.00093037914}, {"currency": "USD", "date": "10/09/2022", "price": 0.00093409406}, {"currency": "USD", "date": "10/08/2022", "price": 0.00093425217}, {"currency": "USD", "date": "10/07/2022", "price": 0.00094786549}, {"currency": "USD", "date": "10/06/2022", "price": 0.00080375286}, {"currency": "USD", "date": "10/05/2022", "price": 0.00079431541}, {"currency": "USD", "date": "10/04/2022", "price": 0.00083005191}, {"currency": "USD", "date": "10/03/2022", "price": 0.00082305942}, {"currency": "USD", "date": "10/02/2022", "price": 0.00082243632}, {"currency": "USD", "date": "10/01/2022", "price": 0.00067408672}, {"currency": "USD", "date": "09/30/2022", "price": 0.00079963985}, {"currency": "USD", "date": "09/29/2022", "price": 0.00087927752}, {"currency": "USD", "date": "09/28/2022", "price": 0.00076507837}, {"currency": "USD", "date": "09/27/2022", "price": 0.00078646729}, {"currency": "USD", "date": "09/26/2022", "price": 0.00078306839}, {"currency": "USD", "date": "09/25/2022", "price": 0.00076950938}, {"currency": "USD", "date": "09/24/2022", "price": 0.00070270386}, {"currency": "USD", "date": "09/23/2022", "price": 0.00073953653}, {"currency": "USD", "date": "09/22/2022", "price": 0.00094963869}, {"currency": "USD", "date": "09/21/2022", "price": 0.00075954375}, {"currency": "USD", "date": "09/20/2022", "price": 0.00063334248}, {"currency": "USD", "date": "09/19/2022", "price": 0.00069478987}, {"currency": "USD", "date": "09/18/2022", "price": 0.00066654795}, {"currency": "USD", "date": "09/17/2022", "price": 0.00070453867}, {"currency": "USD", "date": "09/16/2022", "price": 0.00069702262}, {"currency": "USD", "date": "09/15/2022", "price": 0.0007561629}, {"currency": "USD", "date": "09/14/2022", "price": 0.00055719843}, {"currency": "USD", "date": "09/13/2022", "price": 0.00059786242}, {"currency": "USD", "date": "09/12/2022", "price": 0.00060679009}, {"currency": "USD", "date": "09/11/2022", "price": 0.00079760194}, {"currency": "USD", "date": "09/10/2022", "price": 0.00072591471}, {"currency": "USD", "date": "09/09/2022", "price": 0.00082831974}, {"currency": "USD", "date": "09/08/2022", "price": 0.00066963547}, {"currency": "USD", "date": "09/07/2022", "price": 0.00064227596}, {"currency": "USD", "date": "09/06/2022", "price": 0.00081845514}, {"currency": "USD", "date": "09/05/2022", "price": 0.00076099052}, {"currency": "USD", "date": "09/04/2022", "price": 0.00070528628}, {"currency": "USD", "date": "09/03/2022", "price": 0.00083002209}, {"currency": "USD", "date": "09/02/2022", "price": 0.0007030071}, {"currency": "USD", "date": "09/01/2022", "price": 0.00077846912}, {"currency": "USD", "date": "08/31/2022", "price": 0.00070360718}, {"currency": "USD", "date": "08/30/2022", "price": 0.00082085903}, {"currency": "USD", "date": "08/29/2022", "price": 0.00075197918}, {"currency": "USD", "date": "08/28/2022", "price": 0.00078147351}, {"currency": "USD", "date": "08/27/2022", "price": 0.00080130657}, {"currency": "USD", "date": "08/26/2022", "price": 0.00069815692}, {"currency": "USD", "date": "08/25/2022", "price": 0.00068148349}, {"currency": "USD", "date": "08/24/2022", "price": 0.0006800454}, {"currency": "USD", "date": "08/23/2022", "price": 0.00074316469}, {"currency": "USD", "date": "08/22/2022", "price": 0.00066289816}, {"currency": "USD", "date": "08/21/2022", "price": 0.00069711774}, {"currency": "USD", "date": "08/20/2022", "price": 0.00074578703}, {"currency": "USD", "date": "08/19/2022", "price": 0.00083525779}, {"currency": "USD", "date": "08/18/2022", "price": 0.00076452601}, {"currency": "USD", "date": "08/17/2022", "price": 0.00090333963}, {"currency": "USD", "date": "08/16/2022", "price": 0.00090904472}, {"currency": "USD", "date": "08/15/2022", "price": 0.00096438864}, {"currency": "USD", "date": "08/14/2022", "price": 0.00093850739}, {"currency": "USD", "date": "08/13/2022", "price": 0.00097809599}, {"currency": "USD", "date": "08/12/2022", "price": 0.00080941192}, {"currency": "USD", "date": "08/11/2022", "price": 0.0007970702}, {"currency": "USD", "date": "08/10/2022", "price": 0.00077740737}, {"currency": "USD", "date": "08/09/2022", "price": 0.00077777848}, {"currency": "USD", "date": "08/08/2022", "price": 0.00081443192}, {"currency": "USD", "date": "08/07/2022", "price": 0.00079100214}, {"currency": "USD", "date": "08/06/2022", "price": 0.00074737576}, {"currency": "USD", "date": "08/05/2022", "price": 0.00073478573}, {"currency": "USD", "date": "08/04/2022", "price": 0.00068145522}, {"currency": "USD", "date": "08/03/2022", "price": 0.00074052598}, {"currency": "USD", "date": "08/02/2022", "price": 0.00069304666}, {"currency": "USD", "date": "08/01/2022", "price": 0.00075870075}, {"currency": "USD", "date": "07/31/2022", "price": 0.00072143175}, {"currency": "USD", "date": "07/30/2022", "price": 0.00071179661}, {"currency": "USD", "date": "07/29/2022", "price": 0.00066964899}, {"currency": "USD", "date": "07/28/2022", "price": 0.00076452512}, {"currency": "USD", "date": "07/27/2022", "price": 0.00068400383}, {"currency": "USD", "date": "07/26/2022", "price": 0.00068753266}, {"currency": "USD", "date": "07/25/2022", "price": 0.00066234399}, {"currency": "USD", "date": "07/24/2022", "price": 0.00065165625}, {"currency": "USD", "date": "07/23/2022", "price": 0.00064136812}, {"currency": "USD", "date": "07/22/2022", "price": 0.00072087625}, {"currency": "USD", "date": "07/21/2022", "price": 0.00071310726}, {"currency": "USD", "date": "07/20/2022", "price": 0.00068017043}, {"currency": "USD", "date": "07/19/2022", "price": 0.00069989046}, {"currency": "USD", "date": "07/18/2022", "price": 0.00067237126}, {"currency": "USD", "date": "07/17/2022", "price": 0.00069269048}, {"currency": "USD", "date": "07/16/2022", "price": 0.00065232794}, {"currency": "USD", "date": "07/15/2022", "price": 0.00067901459}, {"currency": "USD", "date": "07/14/2022", "price": 0.00060817936}, {"currency": "USD", "date": "07/13/2022", "price": 0.00059956154}, {"currency": "USD", "date": "07/12/2022", "price": 0.00069521781}, {"currency": "USD", "date": "07/11/2022", "price": 0.00061672875}, {"currency": "USD", "date": "07/10/2022", "price": 0.00063462243}, {"currency": "USD", "date": "07/09/2022", "price": 0.00068957468}, {"currency": "USD", "date": "07/08/2022", "price": 0.00064040849}, {"currency": "USD", "date": "07/07/2022", "price": 0.00065670316}, {"currency": "USD", "date": "07/06/2022", "price": 0.00063072903}, {"currency": "USD", "date": "07/05/2022", "price": 0.0006395348}, {"currency": "USD", "date": "07/04/2022", "price": 0.00077559557}, {"currency": "USD", "date": "07/03/2022", "price": 0.00073629643}, {"currency": "USD", "date": "07/02/2022", "price": 0.00057700072}, {"currency": "USD", "date": "07/01/2022", "price": 0.00072138714}, {"currency": "USD", "date": "06/30/2022", "price": 0.00070718228}, {"currency": "USD", "date": "06/29/2022", "price": 0.00060395233}, {"currency": "USD", "date": "06/28/2022", "price": 0.00043438497}, {"currency": "USD", "date": "06/27/2022", "price": 0.0006292609}, {"currency": "USD", "date": "06/26/2022", "price": 0.00063055063}, {"currency": "USD", "date": "06/25/2022", "price": 0.00052602042}, {"currency": "USD", "date": "06/24/2022", "price": 0.00042470154}, {"currency": "USD", "date": "06/23/2022", "price": 0.00077438224}, {"currency": "USD", "date": "06/22/2022", "price": 0.00079874521}, {"currency": "USD", "date": "06/21/2022", "price": 0.0006210215}, {"currency": "USD", "date": "06/20/2022", "price": 0.00061672532}, {"currency": "USD", "date": "06/19/2022", "price": 0.00082229424}, {"currency": "USD", "date": "06/18/2022", "price": 0.0007585192}, {"currency": "USD", "date": "06/17/2022", "price": 0.00081816265}, {"currency": "USD", "date": "06/16/2022", "price": 0.00081435094}, {"currency": "USD", "date": "06/15/2022", "price": 0.00087653579}, {"currency": "USD", "date": "06/13/2022", "price": 0.00067466604}, {"currency": "USD", "date": "06/12/2022", "price": 0.0010631798}, {"currency": "USD", "date": "06/11/2022", "price": 0.0011363814}, {"currency": "USD", "date": "06/10/2022", "price": 0.0011636935}, {"currency": "USD", "date": "06/09/2022", "price": 0.0012034972}, {"currency": "USD", "date": "06/08/2022", "price": 0.00090595459}, {"currency": "USD", "date": "06/07/2022", "price": 0.0015558103}, {"currency": "USD", "date": "06/06/2022", "price": 0.0012466132}, {"currency": "USD", "date": "06/05/2022", "price": 0.0011963869}, {"currency": "USD", "date": "06/04/2022", "price": 0.0011943054}, {"currency": "USD", "date": "06/03/2022", "price": 0.0014847564}, {"currency": "USD", "date": "06/02/2022", "price": 0.0012155765}, {"currency": "USD", "date": "06/01/2022", "price": 0.0014907532}, {"currency": "USD", "date": "05/31/2022", "price": 0.0015900233}, {"currency": "USD", "date": "05/30/2022", "price": 0.0015859043}, {"currency": "USD", "date": "05/29/2022", "price": 0.0014727709}, {"currency": "USD", "date": "05/28/2022", "price": 0.0014508485}, {"currency": "USD", "date": "05/27/2022", "price": 0.0014301053}, {"currency": "USD", "date": "05/26/2022", "price": 0.0014588824}, {"currency": "USD", "date": "05/25/2022", "price": 0.0017715792}, {"currency": "USD", "date": "05/24/2022", "price": 0.0014815184}, {"currency": "USD", "date": "05/23/2022", "price": 0.0014533713}, {"currency": "USD", "date": "05/22/2022", "price": 0.0015137438}, {"currency": "USD", "date": "05/21/2022", "price": 0.0017653383}, {"currency": "USD", "date": "05/20/2022", "price": 0.0017505577}, {"currency": "USD", "date": "05/19/2022", "price": 0.001211153}, {"currency": "USD", "date": "05/18/2022", "price": 0.0011478504}, {"currency": "USD", "date": "05/17/2022", "price": 0.0012161723}, {"currency": "USD", "date": "05/16/2022", "price": 0.0014924777}, {"currency": "USD", "date": "05/15/2022", "price": 0.0012525127}, {"currency": "USD", "date": "05/14/2022", "price": 0.0015031417}, {"currency": "USD", "date": "05/13/2022", "price": 0.0014625132}, {"currency": "USD", "date": "05/12/2022", "price": 0.0011598019}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014510693}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015515582}, {"currency": "USD", "date": "05/09/2022", "price": 0.0012221567}, {"currency": "USD", "date": "05/08/2022", "price": 0.0017028939}, {"currency": "USD", "date": "05/07/2022", "price": 0.0014193268}, {"currency": "USD", "date": "05/06/2022", "price": 0.0018013371}, {"currency": "USD", "date": "05/05/2022", "price": 0.0021957142}, {"currency": "USD", "date": "05/04/2022", "price": 0.0023804119}, {"currency": "USD", "date": "05/03/2022", "price": 0.0018866961}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019274749}, {"currency": "USD", "date": "05/01/2022", "price": 0.0023094483}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018830542}, {"currency": "USD", "date": "04/29/2022", "price": 0.0023153116}, {"currency": "USD", "date": "04/28/2022", "price": 0.00199003}, {"currency": "USD", "date": "04/27/2022", "price": 0.0019641484}, {"currency": "USD", "date": "04/25/2022", "price": 0.0020242486}, {"currency": "USD", "date": "04/24/2022", "price": 0.0023688351}, {"currency": "USD", "date": "04/23/2022", "price": 0.0019734458}, {"currency": "USD", "date": "04/22/2022", "price": 0.0023853995}, {"currency": "USD", "date": "04/21/2022", "price": 0.002430862}, {"currency": "USD", "date": "04/20/2022", "price": 0.0024825625}, {"currency": "USD", "date": "04/19/2022", "price": 0.0024927472}, {"currency": "USD", "date": "04/18/2022", "price": 0.0020424462}, {"currency": "USD", "date": "04/17/2022", "price": 0.0023825464}, {"currency": "USD", "date": "04/16/2022", "price": 0.0024256879}, {"currency": "USD", "date": "04/15/2022", "price": 0.0024353663}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020003812}, {"currency": "USD", "date": "04/13/2022", "price": 0.0024699047}, {"currency": "USD", "date": "04/12/2022", "price": 0.0024073702}, {"currency": "USD", "date": "04/10/2022", "price": 0.0025332542}, {"currency": "USD", "date": "04/09/2022", "price": 0.0025693165}, {"currency": "USD", "date": "04/08/2022", "price": 0.0021161849}, {"currency": "USD", "date": "04/07/2022", "price": 0.0026181384}, {"currency": "USD", "date": "04/06/2022", "price": 0.0025958543}, {"currency": "USD", "date": "04/05/2022", "price": 0.0027351793}, {"currency": "USD", "date": "04/04/2022", "price": 0.0028015059}, {"currency": "USD", "date": "04/03/2022", "price": 0.0023252}, {"currency": "USD", "date": "04/02/2022", "price": 0.0027545604}, {"currency": "USD", "date": "04/01/2022", "price": 0.0023185566}, {"currency": "USD", "date": "03/31/2022", "price": 0.002736153}, {"currency": "USD", "date": "03/30/2022", "price": 0.0028265401}, {"currency": "USD", "date": "03/29/2022", "price": 0.0028503596}, {"currency": "USD", "date": "03/28/2022", "price": 0.0023620895}, {"currency": "USD", "date": "03/27/2022", "price": 0.0028168816}, {"currency": "USD", "date": "03/26/2022", "price": 0.0026776088}, {"currency": "USD", "date": "03/25/2022", "price": 0.0022205858}, {"currency": "USD", "date": "03/24/2022", "price": 0.0026451246}, {"currency": "USD", "date": "03/23/2022", "price": 0.0021486359}, {"currency": "USD", "date": "03/22/2022", "price": 0.0025471627}, {"currency": "USD", "date": "03/21/2022", "price": 0.0024639448}, {"currency": "USD", "date": "03/20/2022", "price": 0.0020670774}, {"currency": "USD", "date": "03/19/2022", "price": 0.0021154003}, {"currency": "USD", "date": "03/18/2022", "price": 0.0020929958}, {"currency": "USD", "date": "03/17/2022", "price": 0.0024583103}, {"currency": "USD", "date": "03/16/2022", "price": 0.0020581395}, {"currency": "USD", "date": "03/15/2022", "price": 0.0023601506}, {"currency": "USD", "date": "03/14/2022", "price": 0.0019863463}, {"currency": "USD", "date": "03/13/2022", "price": 0.0022675342}, {"currency": "USD", "date": "03/12/2022", "price": 0.0023293959}, {"currency": "USD", "date": "03/11/2022", "price": 0.0019390747}, {"currency": "USD", "date": "03/10/2022", "price": 0.0023680645}, {"currency": "USD", "date": "03/09/2022", "price": 0.0025153793}, {"currency": "USD", "date": "03/08/2022", "price": 0.001937442}, {"currency": "USD", "date": "03/07/2022", "price": 0.0019011131}, {"currency": "USD", "date": "03/06/2022", "price": 0.0023068872}, {"currency": "USD", "date": "03/05/2022", "price": 0.002365139}, {"currency": "USD", "date": "03/04/2022", "price": 0.0023515945}, {"currency": "USD", "date": "03/03/2022", "price": 0.0025494811}, {"currency": "USD", "date": "03/02/2022", "price": 0.0021973334}, {"currency": "USD", "date": "03/01/2022", "price": 0.002668982}, {"currency": "USD", "date": "02/28/2022", "price": 0.0025909735}, {"currency": "USD", "date": "02/27/2022", "price": 0.0022640814}, {"currency": "USD", "date": "02/26/2022", "price": 0.0019571033}, {"currency": "USD", "date": "02/25/2022", "price": 0.0023536798}, {"currency": "USD", "date": "02/24/2022", "price": 0.0023037744}, {"currency": "USD", "date": "02/23/2022", "price": 0.0022371744}, {"currency": "USD", "date": "02/22/2022", "price": 0.0022957473}, {"currency": "USD", "date": "02/21/2022", "price": 0.0018521218}, {"currency": "USD", "date": "02/20/2022", "price": 0.0019201566}, {"currency": "USD", "date": "02/19/2022", "price": 0.002407154}, {"currency": "USD", "date": "02/18/2022", "price": 0.0024021313}, {"currency": "USD", "date": "02/17/2022", "price": 0.0016224873}, {"currency": "USD", "date": "02/16/2022", "price": 0.0021953009}, {"currency": "USD", "date": "02/15/2022", "price": 0.0026751864}, {"currency": "USD", "date": "02/14/2022", "price": 0.0021294981}, {"currency": "USD", "date": "02/13/2022", "price": 0.002525351}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021135192}, {"currency": "USD", "date": "02/11/2022", "price": 0.0021216144}, {"currency": "USD", "date": "02/10/2022", "price": 0.0021772994}, {"currency": "USD", "date": "02/09/2022", "price": 0.002666235}, {"currency": "USD", "date": "02/08/2022", "price": 0.0026470394}, {"currency": "USD", "date": "02/07/2022", "price": 0.0021947471}, {"currency": "USD", "date": "02/06/2022", "price": 0.0021212877}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "monnos"}