Moon Nation Game Price - MNG Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0061490466}, {"currency": "USD", "date": "01/29/2023", "price": 0.0062320591}, {"currency": "USD", "date": "01/28/2023", "price": 0.0056667944}, {"currency": "USD", "date": "01/27/2023", "price": 0.0061212659}, {"currency": "USD", "date": "01/26/2023", "price": 0.0061539691}, {"currency": "USD", "date": "01/25/2023", "price": 0.0062983687}, {"currency": "USD", "date": "01/24/2023", "price": 0.0061684252}, {"currency": "USD", "date": "01/23/2023", "price": 0.0060460444}, {"currency": "USD", "date": "01/22/2023", "price": 0.0059652554}, {"currency": "USD", "date": "01/21/2023", "price": 0.0059107113}, {"currency": "USD", "date": "01/20/2023", "price": 0.0058269114}, {"currency": "USD", "date": "01/19/2023", "price": 0.0059617112}, {"currency": "USD", "date": "01/18/2023", "price": 0.0061462604}, {"currency": "USD", "date": "01/17/2023", "price": 0.0062014226}, {"currency": "USD", "date": "01/16/2023", "price": 0.0062557181}, {"currency": "USD", "date": "01/15/2023", "price": 0.0062974659}, {"currency": "USD", "date": "01/14/2023", "price": 0.0062939931}, {"currency": "USD", "date": "01/13/2023", "price": 0.006125816}, {"currency": "USD", "date": "01/12/2023", "price": 0.0058544124}, {"currency": "USD", "date": "01/11/2023", "price": 0.0055576341}, {"currency": "USD", "date": "01/10/2023", "price": 0.0056315806}, {"currency": "USD", "date": "01/09/2023", "price": 0.0058451626}, {"currency": "USD", "date": "01/08/2023", "price": 0.0055889358}, {"currency": "USD", "date": "01/07/2023", "price": 0.0047656975}, {"currency": "USD", "date": "01/06/2023", "price": 0.0047758917}, {"currency": "USD", "date": "01/05/2023", "price": 0.0048447735}, {"currency": "USD", "date": "01/04/2023", "price": 0.0047051259}, {"currency": "USD", "date": "01/03/2023", "price": 0.0047754977}, {"currency": "USD", "date": "01/02/2023", "price": 0.0049878155}, {"currency": "USD", "date": "01/01/2023", "price": 0.0048502577}, {"currency": "USD", "date": "12/31/2022", "price": 0.0047347047}, {"currency": "USD", "date": "12/29/2022", "price": 0.0050611755}, {"currency": "USD", "date": "12/28/2022", "price": 0.0052334156}, {"currency": "USD", "date": "12/27/2022", "price": 0.0049877627}, {"currency": "USD", "date": "12/26/2022", "price": 0.0045004032}, {"currency": "USD", "date": "12/25/2022", "price": 0.004565188}, {"currency": "USD", "date": "12/24/2022", "price": 0.0041633051}, {"currency": "USD", "date": "12/23/2022", "price": 0.0040756907}, {"currency": "USD", "date": "12/22/2022", "price": 0.0040224079}, {"currency": "USD", "date": "12/21/2022", "price": 0.0040164804}, {"currency": "USD", "date": "12/20/2022", "price": 0.0040547316}, {"currency": "USD", "date": "12/19/2022", "price": 0.0040322305}, {"currency": "USD", "date": "12/18/2022", "price": 0.004056002}, {"currency": "USD", "date": "12/17/2022", "price": 0.0041074697}, {"currency": "USD", "date": "12/16/2022", "price": 0.0039628252}, {"currency": "USD", "date": "12/15/2022", "price": 0.0041076932}, {"currency": "USD", "date": "12/14/2022", "price": 0.0039620769}, {"currency": "USD", "date": "12/13/2022", "price": 0.0037931001}, {"currency": "USD", "date": "12/12/2022", "price": 0.0038533311}, {"currency": "USD", "date": "12/11/2022", "price": 0.0040459326}, {"currency": "USD", "date": "12/10/2022", "price": 0.0041248816}, {"currency": "USD", "date": "12/09/2022", "price": 0.0040193438}, {"currency": "USD", "date": "12/08/2022", "price": 0.0038154433}, {"currency": "USD", "date": "12/07/2022", "price": 0.0040052907}, {"currency": "USD", "date": "12/06/2022", "price": 0.0041405822}, {"currency": "USD", "date": "12/05/2022", "price": 0.004038261}, {"currency": "USD", "date": "12/04/2022", "price": 0.0040062598}, {"currency": "USD", "date": "12/03/2022", "price": 0.0041168736}, {"currency": "USD", "date": "12/02/2022", "price": 0.0041386214}, {"currency": "USD", "date": "12/01/2022", "price": 0.004185902}, {"currency": "USD", "date": "11/30/2022", "price": 0.0040358734}, {"currency": "USD", "date": "11/29/2022", "price": 0.0040237583}, {"currency": "USD", "date": "11/28/2022", "price": 0.0042535567}, {"currency": "USD", "date": "11/27/2022", "price": 0.0043849875}, {"currency": "USD", "date": "11/26/2022", "price": 0.0044058309}, {"currency": "USD", "date": "11/25/2022", "price": 0.0044204318}, {"currency": "USD", "date": "11/24/2022", "price": 0.0044786547}, {"currency": "USD", "date": "11/23/2022", "price": 0.0044344903}, {"currency": "USD", "date": "11/22/2022", "price": 0.0042319045}, {"currency": "USD", "date": "11/21/2022", "price": 0.0041277818}, {"currency": "USD", "date": "11/20/2022", "price": 0.0045288952}, {"currency": "USD", "date": "11/19/2022", "price": 0.0045447135}, {"currency": "USD", "date": "11/18/2022", "price": 0.0047533699}, {"currency": "USD", "date": "11/17/2022", "price": 0.0048158713}, {"currency": "USD", "date": "11/16/2022", "price": 0.0048719505}, {"currency": "USD", "date": "11/15/2022", "price": 0.0043578304}, {"currency": "USD", "date": "11/14/2022", "price": 0.0040911415}, {"currency": "USD", "date": "11/13/2022", "price": 0.0043740884}, {"currency": "USD", "date": "11/12/2022", "price": 0.0043655164}, {"currency": "USD", "date": "11/11/2022", "price": 0.0043974949}, {"currency": "USD", "date": "11/10/2022", "price": 0.0049920165}, {"currency": "USD", "date": "11/09/2022", "price": 0.0045025051}, {"currency": "USD", "date": "11/08/2022", "price": 0.0056053487}, {"currency": "USD", "date": "11/07/2022", "price": 0.0059580332}, {"currency": "USD", "date": "11/06/2022", "price": 0.0065293577}, {"currency": "USD", "date": "11/05/2022", "price": 0.006067292}, {"currency": "USD", "date": "11/04/2022", "price": 0.0090236505}, {"currency": "USD", "date": "11/03/2022", "price": 0.0055655862}, {"currency": "USD", "date": "11/02/2022", "price": 0.0052932951}, {"currency": "USD", "date": "11/01/2022", "price": 0.0050761169}, {"currency": "USD", "date": "10/31/2022", "price": 0.0050953945}, {"currency": "USD", "date": "10/30/2022", "price": 0.0052529758}, {"currency": "USD", "date": "10/29/2022", "price": 0.0052202135}, {"currency": "USD", "date": "10/28/2022", "price": 0.0052761038}, {"currency": "USD", "date": "10/27/2022", "price": 0.0053991454}, {"currency": "USD", "date": "10/26/2022", "price": 0.005328819}, {"currency": "USD", "date": "10/25/2022", "price": 0.0052341047}, {"currency": "USD", "date": "10/24/2022", "price": 0.0043468459}, {"currency": "USD", "date": "10/23/2022", "price": 0.0038253838}, {"currency": "USD", "date": "10/22/2022", "price": 0.0037532056}, {"currency": "USD", "date": "10/21/2022", "price": 0.0041343997}, {"currency": "USD", "date": "10/20/2022", "price": 0.0038321404}, {"currency": "USD", "date": "10/19/2022", "price": 0.0036138156}, {"currency": "USD", "date": "10/18/2022", "price": 0.0038244234}, {"currency": "USD", "date": "10/17/2022", "price": 0.0039140457}, {"currency": "USD", "date": "10/16/2022", "price": 0.0038613426}, {"currency": "USD", "date": "10/15/2022", "price": 0.0026379081}, {"currency": "USD", "date": "10/14/2022", "price": 0.0043008763}, {"currency": "USD", "date": "10/13/2022", "price": 0.0040878459}, {"currency": "USD", "date": "10/12/2022", "price": 0.0043338536}, {"currency": "USD", "date": "10/11/2022", "price": 0.0046644607}, {"currency": "USD", "date": "10/10/2022", "price": 0.0047857651}, {"currency": "USD", "date": "10/09/2022", "price": 0.0050333589}, {"currency": "USD", "date": "10/08/2022", "price": 0.0049192178}, {"currency": "USD", "date": "10/07/2022", "price": 0.005110898}, {"currency": "USD", "date": "10/06/2022", "price": 0.0054920073}, {"currency": "USD", "date": "10/05/2022", "price": 0.005727367}, {"currency": "USD", "date": "10/04/2022", "price": 0.0055463253}, {"currency": "USD", "date": "10/03/2022", "price": 0.005766426}, {"currency": "USD", "date": "10/02/2022", "price": 0.0051727373}, {"currency": "USD", "date": "10/01/2022", "price": 0.0055874738}, {"currency": "USD", "date": "09/30/2022", "price": 0.0065029027}, {"currency": "USD", "date": "09/29/2022", "price": 0.0059409542}, {"currency": "USD", "date": "09/28/2022", "price": 0.0052329329}, {"currency": "USD", "date": "09/27/2022", "price": 0.0054562478}, {"currency": "USD", "date": "09/26/2022", "price": 0.0067363949}, {"currency": "USD", "date": "09/25/2022", "price": 0.0062705076}, {"currency": "USD", "date": "09/24/2022", "price": 0.0062285753}, {"currency": "USD", "date": "09/23/2022", "price": 0.0057398055}, {"currency": "USD", "date": "09/22/2022", "price": 0.0062679977}, {"currency": "USD", "date": "09/21/2022", "price": 0.0054437084}, {"currency": "USD", "date": "09/20/2022", "price": 0.0054187929}, {"currency": "USD", "date": "09/19/2022", "price": 0.0066683065}, {"currency": "USD", "date": "09/18/2022", "price": 0.0063666216}, {"currency": "USD", "date": "09/17/2022", "price": 0.0056376054}, {"currency": "USD", "date": "09/16/2022", "price": 0.0064802825}, {"currency": "USD", "date": "09/15/2022", "price": 0.0070504679}, {"currency": "USD", "date": "09/14/2022", "price": 0.0071180859}, {"currency": "USD", "date": "09/13/2022", "price": 0.0076824525}, {"currency": "USD", "date": "09/12/2022", "price": 0.0083246039}, {"currency": "USD", "date": "09/11/2022", "price": 0.0078413415}, {"currency": "USD", "date": "09/10/2022", "price": 0.0081619082}, {"currency": "USD", "date": "09/09/2022", "price": 0.0080587446}, {"currency": "USD", "date": "09/08/2022", "price": 0.0080519328}, {"currency": "USD", "date": "09/07/2022", "price": 0.0081614175}, {"currency": "USD", "date": "09/06/2022", "price": 0.008237725}, {"currency": "USD", "date": "09/05/2022", "price": 0.008953278}, {"currency": "USD", "date": "09/04/2022", "price": 0.008998346}, {"currency": "USD", "date": "09/03/2022", "price": 0.0088572147}, {"currency": "USD", "date": "09/02/2022", "price": 0.0086284014}, {"currency": "USD", "date": "09/01/2022", "price": 0.008871018}, {"currency": "USD", "date": "08/31/2022", "price": 0.0093132709}, {"currency": "USD", "date": "08/30/2022", "price": 0.0093440385}, {"currency": "USD", "date": "08/29/2022", "price": 0.0095640165}, {"currency": "USD", "date": "08/28/2022", "price": 0.0091727402}, {"currency": "USD", "date": "08/27/2022", "price": 0.0092604377}, {"currency": "USD", "date": "08/26/2022", "price": 0.0095012548}, {"currency": "USD", "date": "08/25/2022", "price": 0.0097479586}, {"currency": "USD", "date": "08/24/2022", "price": 0.0095390147}, {"currency": "USD", "date": "08/23/2022", "price": 0.0098993991}, {"currency": "USD", "date": "08/22/2022", "price": 0.0097995336}, {"currency": "USD", "date": "08/21/2022", "price": 0.0098313146}, {"currency": "USD", "date": "08/20/2022", "price": 0.0092577149}, {"currency": "USD", "date": "08/19/2022", "price": 0.0091040103}, {"currency": "USD", "date": "08/18/2022", "price": 0.0096934925}, {"currency": "USD", "date": "08/17/2022", "price": 0.0099240684}, {"currency": "USD", "date": "08/16/2022", "price": 0.010942869}, {"currency": "USD", "date": "08/15/2022", "price": 0.011632192}, {"currency": "USD", "date": "08/14/2022", "price": 0.010951614}, {"currency": "USD", "date": "08/13/2022", "price": 0.01149816}, {"currency": "USD", "date": "08/12/2022", "price": 0.011725174}, {"currency": "USD", "date": "08/11/2022", "price": 0.01271843}, {"currency": "USD", "date": "08/10/2022", "price": 0.011571682}, {"currency": "USD", "date": "08/09/2022", "price": 0.011838229}, {"currency": "USD", "date": "08/08/2022", "price": 0.012053359}, {"currency": "USD", "date": "08/07/2022", "price": 0.012291911}, {"currency": "USD", "date": "08/06/2022", "price": 0.010080321}, {"currency": "USD", "date": "08/05/2022", "price": 0.011727091}, {"currency": "USD", "date": "08/04/2022", "price": 0.012185626}, {"currency": "USD", "date": "08/03/2022", "price": 0.01326064}, {"currency": "USD", "date": "08/02/2022", "price": 0.011506256}, {"currency": "USD", "date": "08/01/2022", "price": 0.014645844}, {"currency": "USD", "date": "07/31/2022", "price": 0.015725151}, {"currency": "USD", "date": "07/30/2022", "price": 0.021259058}, {"currency": "USD", "date": "07/29/2022", "price": 0.017691747}, {"currency": "USD", "date": "07/28/2022", "price": 0.016884784}, {"currency": "USD", "date": "07/27/2022", "price": 0.016075877}, {"currency": "USD", "date": "07/26/2022", "price": 0.014576518}, {"currency": "USD", "date": "07/25/2022", "price": 0.012336194}, {"currency": "USD", "date": "07/24/2022", "price": 0.013112262}, {"currency": "USD", "date": "07/23/2022", "price": 0.0069892933}, {"currency": "USD", "date": "07/22/2022", "price": 0.0071241897}, {"currency": "USD", "date": "07/21/2022", "price": 0.009999377}, {"currency": "USD", "date": "07/20/2022", "price": 0.0071220753}, {"currency": "USD", "date": "07/19/2022", "price": 0.0084157905}, {"currency": "USD", "date": "07/18/2022", "price": 0.0075933749}, {"currency": "USD", "date": "07/17/2022", "price": 0.0074966416}, {"currency": "USD", "date": "07/16/2022", "price": 0.0072061854}, {"currency": "USD", "date": "07/15/2022", "price": 0.0071895637}, {"currency": "USD", "date": "07/14/2022", "price": 0.0068820326}, {"currency": "USD", "date": "07/13/2022", "price": 0.006668373}, {"currency": "USD", "date": "07/12/2022", "price": 0.0062406634}, {"currency": "USD", "date": "07/11/2022", "price": 0.0077117597}, {"currency": "USD", "date": "07/10/2022", "price": 0.0083300523}, {"currency": "USD", "date": "07/09/2022", "price": 0.0084550029}, {"currency": "USD", "date": "07/08/2022", "price": 0.0080395291}, {"currency": "USD", "date": "07/07/2022", "price": 0.0086885145}, {"currency": "USD", "date": "07/06/2022", "price": 0.007720899}, {"currency": "USD", "date": "07/05/2022", "price": 0.0086716547}, {"currency": "USD", "date": "07/04/2022", "price": 0.0093225002}, {"currency": "USD", "date": "07/03/2022", "price": 0.0090121501}, {"currency": "USD", "date": "07/02/2022", "price": 0.0089019468}, {"currency": "USD", "date": "07/01/2022", "price": 0.0090979786}, {"currency": "USD", "date": "06/30/2022", "price": 0.0084439265}, {"currency": "USD", "date": "06/29/2022", "price": 0.0087892458}, {"currency": "USD", "date": "06/28/2022", "price": 0.0096477789}, {"currency": "USD", "date": "06/27/2022", "price": 0.0096658056}, {"currency": "USD", "date": "06/26/2022", "price": 0.0089935757}, {"currency": "USD", "date": "06/25/2022", "price": 0.0092577771}, {"currency": "USD", "date": "06/24/2022", "price": 0.0084102357}, {"currency": "USD", "date": "06/23/2022", "price": 0.0095355923}, {"currency": "USD", "date": "06/22/2022", "price": 0.0089357324}, {"currency": "USD", "date": "06/21/2022", "price": 0.009662152}, {"currency": "USD", "date": "06/20/2022", "price": 0.0089016501}, {"currency": "USD", "date": "06/19/2022", "price": 0.00950425}, {"currency": "USD", "date": "06/18/2022", "price": 0.0079098757}, {"currency": "USD", "date": "06/17/2022", "price": 0.0094365429}, {"currency": "USD", "date": "06/16/2022", "price": 0.0090075274}, {"currency": "USD", "date": "06/15/2022", "price": 0.010017013}, {"currency": "USD", "date": "06/14/2022", "price": 0.0087113473}, {"currency": "USD", "date": "06/13/2022", "price": 0.0095738628}, {"currency": "USD", "date": "06/12/2022", "price": 0.010374608}, {"currency": "USD", "date": "06/11/2022", "price": 0.0097906599}, {"currency": "USD", "date": "06/10/2022", "price": 0.01108486}, {"currency": "USD", "date": "06/09/2022", "price": 0.011990813}, {"currency": "USD", "date": "06/08/2022", "price": 0.012025943}, {"currency": "USD", "date": "06/07/2022", "price": 0.013484605}, {"currency": "USD", "date": "06/06/2022", "price": 0.014193943}, {"currency": "USD", "date": "06/05/2022", "price": 0.014836826}, {"currency": "USD", "date": "06/04/2022", "price": 0.014575204}, {"currency": "USD", "date": "06/03/2022", "price": 0.015934529}, {"currency": "USD", "date": "06/02/2022", "price": 0.015775525}, {"currency": "USD", "date": "06/01/2022", "price": 0.016553915}, {"currency": "USD", "date": "05/31/2022", "price": 0.016995015}, {"currency": "USD", "date": "05/30/2022", "price": 0.017777249}, {"currency": "USD", "date": "05/29/2022", "price": 0.017633572}, {"currency": "USD", "date": "05/28/2022", "price": 0.017151624}, {"currency": "USD", "date": "05/27/2022", "price": 0.017423746}, {"currency": "USD", "date": "05/26/2022", "price": 0.017592953}, {"currency": "USD", "date": "05/25/2022", "price": 0.018131501}, {"currency": "USD", "date": "05/24/2022", "price": 0.017718467}, {"currency": "USD", "date": "05/23/2022", "price": 0.017675598}, {"currency": "USD", "date": "05/22/2022", "price": 0.017455828}, {"currency": "USD", "date": "05/21/2022", "price": 0.017436256}, {"currency": "USD", "date": "05/20/2022", "price": 0.017744445}, {"currency": "USD", "date": "05/19/2022", "price": 0.017204659}, {"currency": "USD", "date": "05/18/2022", "price": 0.017058473}, {"currency": "USD", "date": "05/17/2022", "price": 0.019785664}, {"currency": "USD", "date": "05/16/2022", "price": 0.02069769}, {"currency": "USD", "date": "05/15/2022", "price": 0.02181715}, {"currency": "USD", "date": "05/14/2022", "price": 0.016699273}, {"currency": "USD", "date": "05/13/2022", "price": 0.023031781}, {"currency": "USD", "date": "05/12/2022", "price": 0.019670178}, {"currency": "USD", "date": "05/11/2022", "price": 0.019876207}, {"currency": "USD", "date": "05/10/2022", "price": 0.028048246}, {"currency": "USD", "date": "05/09/2022", "price": 0.027347267}, {"currency": "USD", "date": "05/08/2022", "price": 0.027928255}, {"currency": "USD", "date": "05/07/2022", "price": 0.027880825}, {"currency": "USD", "date": "05/06/2022", "price": 0.02996196}, {"currency": "USD", "date": "05/05/2022", "price": 0.031783576}, {"currency": "USD", "date": "05/04/2022", "price": 0.029196084}, {"currency": "USD", "date": "05/03/2022", "price": 0.02686934}, {"currency": "USD", "date": "05/02/2022", "price": 0.028440978}, {"currency": "USD", "date": "05/01/2022", "price": 0.029062385}, {"currency": "USD", "date": "04/30/2022", "price": 0.029307378}, {"currency": "USD", "date": "04/29/2022", "price": 0.032857942}, {"currency": "USD", "date": "04/28/2022", "price": 0.031859214}, {"currency": "USD", "date": "04/27/2022", "price": 0.02821648}, {"currency": "USD", "date": "04/26/2022", "price": 0.027899859}, {"currency": "USD", "date": "04/25/2022", "price": 0.028597559}, {"currency": "USD", "date": "04/24/2022", "price": 0.031266708}, {"currency": "USD", "date": "04/23/2022", "price": 0.030559222}, {"currency": "USD", "date": "04/22/2022", "price": 0.030523643}, {"currency": "USD", "date": "04/21/2022", "price": 0.034280389}, {"currency": "USD", "date": "04/20/2022", "price": 0.031482802}, {"currency": "USD", "date": "04/19/2022", "price": 0.031616602}, {"currency": "USD", "date": "04/18/2022", "price": 0.0333107}, {"currency": "USD", "date": "04/17/2022", "price": 0.035166345}, {"currency": "USD", "date": "04/16/2022", "price": 0.036898342}, {"currency": "USD", "date": "04/15/2022", "price": 0.038304758}, {"currency": "USD", "date": "04/14/2022", "price": 0.036503653}, {"currency": "USD", "date": "04/13/2022", "price": 0.040149558}, {"currency": "USD", "date": "04/12/2022", "price": 0.039306829}, {"currency": "USD", "date": "04/11/2022", "price": 0.039617732}, {"currency": "USD", "date": "04/10/2022", "price": 0.04374581}, {"currency": "USD", "date": "04/09/2022", "price": 0.045868206}, {"currency": "USD", "date": "04/08/2022", "price": 0.043375487}, {"currency": "USD", "date": "04/07/2022", "price": 0.04410914}, {"currency": "USD", "date": "04/06/2022", "price": 0.040923867}, {"currency": "USD", "date": "04/05/2022", "price": 0.043878202}, {"currency": "USD", "date": "04/04/2022", "price": 0.041624668}, {"currency": "USD", "date": "04/03/2022", "price": 0.042837869}, {"currency": "USD", "date": "04/02/2022", "price": 0.042166117}, {"currency": "USD", "date": "04/01/2022", "price": 0.044540474}, {"currency": "USD", "date": "03/31/2022", "price": 0.043256892}, {"currency": "USD", "date": "03/30/2022", "price": 0.045239586}, {"currency": "USD", "date": "03/29/2022", "price": 0.044570407}, {"currency": "USD", "date": "03/28/2022", "price": 0.047315496}, {"currency": "USD", "date": "03/27/2022", "price": 0.045383075}, {"currency": "USD", "date": "03/26/2022", "price": 0.046242155}, {"currency": "USD", "date": "03/25/2022", "price": 0.046190567}, {"currency": "USD", "date": "03/24/2022", "price": 0.047389957}, {"currency": "USD", "date": "03/23/2022", "price": 0.047488361}, {"currency": "USD", "date": "03/22/2022", "price": 0.047044452}, {"currency": "USD", "date": "03/21/2022", "price": 0.044434148}, {"currency": "USD", "date": "03/20/2022", "price": 0.04659179}, {"currency": "USD", "date": "03/19/2022", "price": 0.047395689}, {"currency": "USD", "date": "03/18/2022", "price": 0.048162441}, {"currency": "USD", "date": "03/17/2022", "price": 0.047899232}, {"currency": "USD", "date": "03/16/2022", "price": 0.047511708}, {"currency": "USD", "date": "03/15/2022", "price": 0.045018294}, {"currency": "USD", "date": "03/14/2022", "price": 0.042215563}, {"currency": "USD", "date": "03/13/2022", "price": 0.044841972}, {"currency": "USD", "date": "03/12/2022", "price": 0.04526641}, {"currency": "USD", "date": "03/11/2022", "price": 0.049295348}, {"currency": "USD", "date": "03/10/2022", "price": 0.050381657}, {"currency": "USD", "date": "03/09/2022", "price": 0.051803932}, {"currency": "USD", "date": "03/08/2022", "price": 0.049704114}, {"currency": "USD", "date": "03/07/2022", "price": 0.050433633}, {"currency": "USD", "date": "03/06/2022", "price": 0.047789537}, {"currency": "USD", "date": "03/05/2022", "price": 0.048520809}, {"currency": "USD", "date": "03/04/2022", "price": 0.049298523}, {"currency": "USD", "date": "03/03/2022", "price": 0.050505324}, {"currency": "USD", "date": "03/02/2022", "price": 0.049916282}, {"currency": "USD", "date": "03/01/2022", "price": 0.049838524}, {"currency": "USD", "date": "02/28/2022", "price": 0.048704459}, {"currency": "USD", "date": "02/27/2022", "price": 0.046089141}, {"currency": "USD", "date": "02/26/2022", "price": 0.050276018}, {"currency": "USD", "date": "02/25/2022", "price": 0.043700279}, {"currency": "USD", "date": "02/24/2022", "price": 0.044043847}, {"currency": "USD", "date": "02/23/2022", "price": 0.046706727}, {"currency": "USD", "date": "02/22/2022", "price": 0.046477652}, {"currency": "USD", "date": "02/21/2022", "price": 0.046097882}, {"currency": "USD", "date": "02/20/2022", "price": 0.05032527}, {"currency": "USD", "date": "02/19/2022", "price": 0.05130201}, {"currency": "USD", "date": "02/18/2022", "price": 0.05383701}, {"currency": "USD", "date": "02/17/2022", "price": 0.051750403}, {"currency": "USD", "date": "02/16/2022", "price": 0.057746087}, {"currency": "USD", "date": "02/15/2022", "price": 0.056619919}, {"currency": "USD", "date": "02/14/2022", "price": 0.054093663}, {"currency": "USD", "date": "02/13/2022", "price": 0.052753478}, {"currency": "USD", "date": "02/12/2022", "price": 0.054902932}, {"currency": "USD", "date": "02/11/2022", "price": 0.053557757}, {"currency": "USD", "date": "02/10/2022", "price": 0.062037315}, {"currency": "USD", "date": "02/09/2022", "price": 0.070454653}, {"currency": "USD", "date": "02/08/2022", "price": 0.069362676}, {"currency": "USD", "date": "02/07/2022", "price": 0.078819883}, {"currency": "USD", "date": "02/06/2022", "price": 0.071200175}, {"currency": "USD", "date": "02/05/2022", "price": 0.06643986}, {"currency": "USD", "date": "02/04/2022", "price": 0.064063099}, {"currency": "USD", "date": "02/03/2022", "price": 0.0610983}, {"currency": "USD", "date": "02/02/2022", "price": 0.060081509}, {"currency": "USD", "date": "02/01/2022", "price": 0.065290514}, {"currency": "USD", "date": "01/31/2022", "price": 0.064366299}, {"currency": "USD", "date": "01/30/2022", "price": 0.06197463}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "moon-nation-game"}