Moonarch.app Price - MOONARCH Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0060068189}, {"currency": "USD", "date": "02/01/2023", "price": 0.0059840419}, {"currency": "USD", "date": "01/31/2023", "price": 0.0060018286}, {"currency": "USD", "date": "01/30/2023", "price": 0.0060087036}, {"currency": "USD", "date": "01/29/2023", "price": 0.006000581}, {"currency": "USD", "date": "01/28/2023", "price": 0.0060041158}, {"currency": "USD", "date": "01/27/2023", "price": 0.0060055007}, {"currency": "USD", "date": "01/26/2023", "price": 0.0060073951}, {"currency": "USD", "date": "01/25/2023", "price": 0.0059996118}, {"currency": "USD", "date": "01/24/2023", "price": 0.0060034461}, {"currency": "USD", "date": "01/23/2023", "price": 0.0059984635}, {"currency": "USD", "date": "01/22/2023", "price": 0.0060029432}, {"currency": "USD", "date": "01/21/2023", "price": 0.005922194}, {"currency": "USD", "date": "01/20/2023", "price": 0.0059097249}, {"currency": "USD", "date": "01/19/2023", "price": 0.0059902526}, {"currency": "USD", "date": "01/18/2023", "price": 0.0059444358}, {"currency": "USD", "date": "01/17/2023", "price": 0.0057233425}, {"currency": "USD", "date": "01/16/2023", "price": 0.0023086507}, {"currency": "USD", "date": "01/15/2023", "price": 0.0026461215}, {"currency": "USD", "date": "01/14/2023", "price": 0.0021099425}, {"currency": "USD", "date": "01/13/2023", "price": 0.0049985074}, {"currency": "USD", "date": "01/12/2023", "price": 0.0049872966}, {"currency": "USD", "date": "01/11/2023", "price": 0.0049926291}, {"currency": "USD", "date": "01/10/2023", "price": 0.0049962815}, {"currency": "USD", "date": "01/09/2023", "price": 0.0049907399}, {"currency": "USD", "date": "01/08/2023", "price": 0.0049977894}, {"currency": "USD", "date": "01/07/2023", "price": 0.0049998255}, {"currency": "USD", "date": "01/06/2023", "price": 0.0049777899}, {"currency": "USD", "date": "01/05/2023", "price": 0.005003109}, {"currency": "USD", "date": "01/04/2023", "price": 0.004984157}, {"currency": "USD", "date": "01/03/2023", "price": 0.0050184665}, {"currency": "USD", "date": "01/02/2023", "price": 0.0014579442}, {"currency": "USD", "date": "01/01/2023", "price": 0.0049523103}, {"currency": "USD", "date": "12/31/2022", "price": 0.0043684766}, {"currency": "USD", "date": "12/30/2022", "price": 0.0041864636}, {"currency": "USD", "date": "12/27/2022", "price": 0.0024708526}, {"currency": "USD", "date": "12/26/2022", "price": 0.0049916412}, {"currency": "USD", "date": "12/25/2022", "price": 0.0049921764}, {"currency": "USD", "date": "12/24/2022", "price": 0.0046239089}, {"currency": "USD", "date": "12/23/2022", "price": 0.0024163763}, {"currency": "USD", "date": "12/22/2022", "price": 0.0025596526}, {"currency": "USD", "date": "12/21/2022", "price": 0.0044495279}, {"currency": "USD", "date": "12/20/2022", "price": 0.0034690607}, {"currency": "USD", "date": "12/19/2022", "price": 0.0049742185}, {"currency": "USD", "date": "12/18/2022", "price": 0.0049487931}, {"currency": "USD", "date": "12/17/2022", "price": 0.0050047461}, {"currency": "USD", "date": "12/16/2022", "price": 0.0041996995}, {"currency": "USD", "date": "12/15/2022", "price": 0.0031097487}, {"currency": "USD", "date": "12/14/2022", "price": 0.0056671208}, {"currency": "USD", "date": "12/13/2022", "price": 0.0057005071}, {"currency": "USD", "date": "12/12/2022", "price": 0.0033999157}, {"currency": "USD", "date": "12/11/2022", "price": 0.0059767534}, {"currency": "USD", "date": "12/10/2022", "price": 0.0059970914}, {"currency": "USD", "date": "12/09/2022", "price": 0.0059646302}, {"currency": "USD", "date": "12/08/2022", "price": 0.009253775}, {"currency": "USD", "date": "12/07/2022", "price": 0.0059563704}, {"currency": "USD", "date": "12/06/2022", "price": 0.0059492387}, {"currency": "USD", "date": "12/05/2022", "price": 0.0060203473}, {"currency": "USD", "date": "12/04/2022", "price": 0.0037405581}, {"currency": "USD", "date": "12/03/2022", "price": 0.005758303}, {"currency": "USD", "date": "12/02/2022", "price": 0.0036836879}, {"currency": "USD", "date": "12/01/2022", "price": 0.0055281546}, {"currency": "USD", "date": "11/30/2022", "price": 0.0060184177}, {"currency": "USD", "date": "11/29/2022", "price": 0.0060004715}, {"currency": "USD", "date": "11/28/2022", "price": 0.0061972497}, {"currency": "USD", "date": "11/27/2022", "price": 0.0076952565}, {"currency": "USD", "date": "11/26/2022", "price": 0.0076827101}, {"currency": "USD", "date": "11/25/2022", "price": 0.0068610873}, {"currency": "USD", "date": "11/24/2022", "price": 0.0059383277}, {"currency": "USD", "date": "11/23/2022", "price": 0.0069811617}, {"currency": "USD", "date": "11/22/2022", "price": 0.0066688636}, {"currency": "USD", "date": "11/21/2022", "price": 0.006003602}, {"currency": "USD", "date": "11/20/2022", "price": 0.0065163577}, {"currency": "USD", "date": "11/19/2022", "price": 0.0067636953}, {"currency": "USD", "date": "11/18/2022", "price": 0.0067405803}, {"currency": "USD", "date": "11/17/2022", "price": 0.006629526}, {"currency": "USD", "date": "11/16/2022", "price": 0.0067232081}, {"currency": "USD", "date": "11/15/2022", "price": 0.0067933146}, {"currency": "USD", "date": "11/14/2022", "price": 0.006843389}, {"currency": "USD", "date": "11/12/2022", "price": 0.0070823841}, {"currency": "USD", "date": "11/11/2022", "price": 0.0074099146}, {"currency": "USD", "date": "11/10/2022", "price": 0.0085541841}, {"currency": "USD", "date": "11/08/2022", "price": 0.013421587}, {"currency": "USD", "date": "11/07/2022", "price": 0.0087040375}, {"currency": "USD", "date": "11/06/2022", "price": 0.0088510919}, {"currency": "USD", "date": "11/05/2022", "price": 0.0089022884}, {"currency": "USD", "date": "11/04/2022", "price": 0.0088860772}, {"currency": "USD", "date": "11/03/2022", "price": 0.0079836404}, {"currency": "USD", "date": "11/02/2022", "price": 0.0080035598}, {"currency": "USD", "date": "11/01/2022", "price": 0.0074725375}, {"currency": "USD", "date": "10/30/2022", "price": 0.0079083412}, {"currency": "USD", "date": "10/29/2022", "price": 0.0075331636}, {"currency": "USD", "date": "10/28/2022", "price": 0.0060498704}, {"currency": "USD", "date": "10/27/2022", "price": 0.0057967575}, {"currency": "USD", "date": "10/26/2022", "price": 0.0059613281}, {"currency": "USD", "date": "10/25/2022", "price": 0.0059736084}, {"currency": "USD", "date": "10/24/2022", "price": 0.0067725186}, {"currency": "USD", "date": "10/23/2022", "price": 0.0065507196}, {"currency": "USD", "date": "10/22/2022", "price": 0.0065703101}, {"currency": "USD", "date": "10/21/2022", "price": 0.0065413852}, {"currency": "USD", "date": "10/20/2022", "price": 0.0059989337}, {"currency": "USD", "date": "10/19/2022", "price": 0.0065048671}, {"currency": "USD", "date": "10/18/2022", "price": 0.006745214}, {"currency": "USD", "date": "10/17/2022", "price": 0.0065122297}, {"currency": "USD", "date": "10/16/2022", "price": 0.0059748189}, {"currency": "USD", "date": "10/15/2022", "price": 0.0059710796}, {"currency": "USD", "date": "10/14/2022", "price": 0.0059912369}, {"currency": "USD", "date": "10/13/2022", "price": 0.0059602968}, {"currency": "USD", "date": "10/12/2022", "price": 0.0059027014}, {"currency": "USD", "date": "10/11/2022", "price": 0.0062914425}, {"currency": "USD", "date": "10/10/2022", "price": 0.0064951861}, {"currency": "USD", "date": "10/09/2022", "price": 0.0063744395}, {"currency": "USD", "date": "10/08/2022", "price": 0.0063809723}, {"currency": "USD", "date": "10/07/2022", "price": 0.0064070999}, {"currency": "USD", "date": "10/05/2022", "price": 0.0067179104}, {"currency": "USD", "date": "10/04/2022", "price": 0.0065615094}, {"currency": "USD", "date": "10/03/2022", "price": 0.0064227432}, {"currency": "USD", "date": "10/02/2022", "price": 0.006836149}, {"currency": "USD", "date": "10/01/2022", "price": 0.0062172903}, {"currency": "USD", "date": "09/30/2022", "price": 0.0067059408}, {"currency": "USD", "date": "09/29/2022", "price": 0.0066649584}, {"currency": "USD", "date": "09/27/2022", "price": 0.0059937786}, {"currency": "USD", "date": "09/26/2022", "price": 0.0060942543}, {"currency": "USD", "date": "09/25/2022", "price": 0.0060923272}, {"currency": "USD", "date": "09/24/2022", "price": 0.0065120475}, {"currency": "USD", "date": "09/23/2022", "price": 0.0065936044}, {"currency": "USD", "date": "09/22/2022", "price": 0.0061238071}, {"currency": "USD", "date": "09/21/2022", "price": 0.0061842378}, {"currency": "USD", "date": "09/20/2022", "price": 0.0058191251}, {"currency": "USD", "date": "09/19/2022", "price": 0.0059652626}, {"currency": "USD", "date": "09/18/2022", "price": 0.0058528335}, {"currency": "USD", "date": "09/17/2022", "price": 0.0060033808}, {"currency": "USD", "date": "09/16/2022", "price": 0.0059145928}, {"currency": "USD", "date": "09/15/2022", "price": 0.0059031375}, {"currency": "USD", "date": "09/14/2022", "price": 0.0063560421}, {"currency": "USD", "date": "09/13/2022", "price": 0.0057782922}, {"currency": "USD", "date": "09/12/2022", "price": 0.0059624091}, {"currency": "USD", "date": "09/11/2022", "price": 0.0062932619}, {"currency": "USD", "date": "09/10/2022", "price": 0.0063095586}, {"currency": "USD", "date": "09/09/2022", "price": 0.0062277478}, {"currency": "USD", "date": "09/08/2022", "price": 0.0059759494}, {"currency": "USD", "date": "09/07/2022", "price": 0.0060010192}, {"currency": "USD", "date": "09/06/2022", "price": 0.0056652161}, {"currency": "USD", "date": "09/05/2022", "price": 0.0059949226}, {"currency": "USD", "date": "09/04/2022", "price": 0.0060491428}, {"currency": "USD", "date": "09/03/2022", "price": 0.0056453949}, {"currency": "USD", "date": "09/02/2022", "price": 0.0060659442}, {"currency": "USD", "date": "09/01/2022", "price": 0.0060971654}, {"currency": "USD", "date": "08/31/2022", "price": 0.0057029327}, {"currency": "USD", "date": "08/30/2022", "price": 0.0057638713}, {"currency": "USD", "date": "08/29/2022", "price": 0.0058272658}, {"currency": "USD", "date": "08/28/2022", "price": 0.0060656939}, {"currency": "USD", "date": "08/27/2022", "price": 0.0057151423}, {"currency": "USD", "date": "08/25/2022", "price": 0.0062754952}, {"currency": "USD", "date": "08/24/2022", "price": 0.0062033782}, {"currency": "USD", "date": "08/23/2022", "price": 0.0062301521}, {"currency": "USD", "date": "08/22/2022", "price": 0.0062502778}, {"currency": "USD", "date": "08/21/2022", "price": 0.0062895901}, {"currency": "USD", "date": "08/18/2022", "price": 0.0062331488}, {"currency": "USD", "date": "08/17/2022", "price": 0.0068566825}, {"currency": "USD", "date": "08/16/2022", "price": 0.0066216699}, {"currency": "USD", "date": "08/15/2022", "price": 0.0071541843}, {"currency": "USD", "date": "08/14/2022", "price": 0.0066710995}, {"currency": "USD", "date": "08/13/2022", "price": 0.0072701335}, {"currency": "USD", "date": "08/12/2022", "price": 0.0068699028}, {"currency": "USD", "date": "08/11/2022", "price": 0.0067916523}, {"currency": "USD", "date": "08/10/2022", "price": 0.0074003275}, {"currency": "USD", "date": "08/09/2022", "price": 0.0072768907}, {"currency": "USD", "date": "08/08/2022", "price": 0.0067795862}, {"currency": "USD", "date": "08/07/2022", "price": 0.006690725}, {"currency": "USD", "date": "08/04/2022", "price": 0.0068713874}, {"currency": "USD", "date": "08/03/2022", "price": 0.0065411028}, {"currency": "USD", "date": "08/02/2022", "price": 0.0062630176}, {"currency": "USD", "date": "08/01/2022", "price": 0.0062324858}, {"currency": "USD", "date": "07/31/2022", "price": 0.0058358958}, {"currency": "USD", "date": "07/30/2022", "price": 0.0063568626}, {"currency": "USD", "date": "07/29/2022", "price": 0.0060805072}, {"currency": "USD", "date": "07/28/2022", "price": 0.0057125572}, {"currency": "USD", "date": "07/27/2022", "price": 0.0060275999}, {"currency": "USD", "date": "07/26/2022", "price": 0.0051927694}, {"currency": "USD", "date": "07/25/2022", "price": 0.0054567872}, {"currency": "USD", "date": "07/24/2022", "price": 0.005461056}, {"currency": "USD", "date": "07/23/2022", "price": 0.0054033167}, {"currency": "USD", "date": "07/22/2022", "price": 0.0054764145}, {"currency": "USD", "date": "07/21/2022", "price": 0.0055051602}, {"currency": "USD", "date": "07/20/2022", "price": 0.0053281515}, {"currency": "USD", "date": "07/19/2022", "price": 0.0058778054}, {"currency": "USD", "date": "07/17/2022", "price": 0.0054352465}, {"currency": "USD", "date": "07/16/2022", "price": 0.0051132864}, {"currency": "USD", "date": "07/15/2022", "price": 0.0048276976}, {"currency": "USD", "date": "07/14/2022", "price": 0.0048275291}, {"currency": "USD", "date": "07/13/2022", "price": 0.0049953771}, {"currency": "USD", "date": "07/12/2022", "price": 0.0044959352}, {"currency": "USD", "date": "07/11/2022", "price": 0.0049548401}, {"currency": "USD", "date": "07/10/2022", "price": 0.0051492526}, {"currency": "USD", "date": "07/08/2022", "price": 0.0052775405}, {"currency": "USD", "date": "07/07/2022", "price": 0.00534139}, {"currency": "USD", "date": "07/06/2022", "price": 0.0049226011}, {"currency": "USD", "date": "07/05/2022", "price": 0.0050936743}, {"currency": "USD", "date": "07/04/2022", "price": 0.0050813692}, {"currency": "USD", "date": "07/03/2022", "price": 0.0044858612}, {"currency": "USD", "date": "07/02/2022", "price": 0.0047929226}, {"currency": "USD", "date": "07/01/2022", "price": 0.004774477}, {"currency": "USD", "date": "06/30/2022", "price": 0.004563079}, {"currency": "USD", "date": "06/29/2022", "price": 0.0045846263}, {"currency": "USD", "date": "06/28/2022", "price": 0.0051318963}, {"currency": "USD", "date": "06/27/2022", "price": 0.004944478}, {"currency": "USD", "date": "06/26/2022", "price": 0.0053205295}, {"currency": "USD", "date": "06/25/2022", "price": 0.0054049476}, {"currency": "USD", "date": "06/24/2022", "price": 0.0054497813}, {"currency": "USD", "date": "06/23/2022", "price": 0.0048313534}, {"currency": "USD", "date": "06/22/2022", "price": 0.0045029752}, {"currency": "USD", "date": "06/21/2022", "price": 0.0046425401}, {"currency": "USD", "date": "06/20/2022", "price": 0.0045520872}, {"currency": "USD", "date": "06/19/2022", "price": 0.0045305299}, {"currency": "USD", "date": "06/18/2022", "price": 0.0044254154}, {"currency": "USD", "date": "06/17/2022", "price": 0.0048714685}, {"currency": "USD", "date": "06/16/2022", "price": 0.0047124084}, {"currency": "USD", "date": "06/15/2022", "price": 0.0052192715}, {"currency": "USD", "date": "06/14/2022", "price": 0.0050058079}, {"currency": "USD", "date": "06/13/2022", "price": 0.0049809059}, {"currency": "USD", "date": "06/12/2022", "price": 0.0057476257}, {"currency": "USD", "date": "06/11/2022", "price": 0.0061286402}, {"currency": "USD", "date": "06/10/2022", "price": 0.0064815298}, {"currency": "USD", "date": "06/08/2022", "price": 0.0065487498}, {"currency": "USD", "date": "06/07/2022", "price": 0.006181104}, {"currency": "USD", "date": "06/06/2022", "price": 0.0062935965}, {"currency": "USD", "date": "06/05/2022", "price": 0.0063800287}, {"currency": "USD", "date": "06/04/2022", "price": 0.0068371529}, {"currency": "USD", "date": "06/03/2022", "price": 0.0067406574}, {"currency": "USD", "date": "06/02/2022", "price": 0.00640792}, {"currency": "USD", "date": "06/01/2022", "price": 0.0063066464}, {"currency": "USD", "date": "05/31/2022", "price": 0.0072223836}, {"currency": "USD", "date": "05/30/2022", "price": 0.0072603155}, {"currency": "USD", "date": "05/29/2022", "price": 0.0068511663}, {"currency": "USD", "date": "05/28/2022", "price": 0.0068507352}, {"currency": "USD", "date": "05/27/2022", "price": 0.0067070695}, {"currency": "USD", "date": "05/26/2022", "price": 0.0066838804}, {"currency": "USD", "date": "05/25/2022", "price": 0.0068410472}, {"currency": "USD", "date": "05/24/2022", "price": 0.0069216998}, {"currency": "USD", "date": "05/23/2022", "price": 0.0067142309}, {"currency": "USD", "date": "05/22/2022", "price": 0.0067192576}, {"currency": "USD", "date": "05/21/2022", "price": 0.0065816461}, {"currency": "USD", "date": "05/20/2022", "price": 0.0067766436}, {"currency": "USD", "date": "05/19/2022", "price": 0.0068783728}, {"currency": "USD", "date": "05/18/2022", "price": 0.0060172294}, {"currency": "USD", "date": "05/17/2022", "price": 0.006781652}, {"currency": "USD", "date": "05/16/2022", "price": 0.0061095169}, {"currency": "USD", "date": "05/15/2022", "price": 0.0064504865}, {"currency": "USD", "date": "05/14/2022", "price": 0.006510442}, {"currency": "USD", "date": "05/13/2022", "price": 0.0064162676}, {"currency": "USD", "date": "05/11/2022", "price": 0.0056590168}, {"currency": "USD", "date": "05/10/2022", "price": 0.0071990402}, {"currency": "USD", "date": "05/09/2022", "price": 0.0063742475}, {"currency": "USD", "date": "05/08/2022", "price": 0.0076142828}, {"currency": "USD", "date": "05/07/2022", "price": 0.0078968254}, {"currency": "USD", "date": "05/06/2022", "price": 0.0088250456}, {"currency": "USD", "date": "05/05/2022", "price": 0.0087538826}, {"currency": "USD", "date": "05/04/2022", "price": 0.0092415771}, {"currency": "USD", "date": "05/03/2022", "price": 0.0082678956}, {"currency": "USD", "date": "05/02/2022", "price": 0.0089935076}, {"currency": "USD", "date": "05/01/2022", "price": 0.0084682825}, {"currency": "USD", "date": "04/30/2022", "price": 0.0081849238}, {"currency": "USD", "date": "04/29/2022", "price": 0.0084552199}, {"currency": "USD", "date": "04/28/2022", "price": 0.0087859812}, {"currency": "USD", "date": "04/27/2022", "price": 0.0084551298}, {"currency": "USD", "date": "04/26/2022", "price": 0.0089791441}, {"currency": "USD", "date": "04/25/2022", "price": 0.0093108863}, {"currency": "USD", "date": "04/24/2022", "price": 0.0085741634}, {"currency": "USD", "date": "04/23/2022", "price": 0.0092445106}, {"currency": "USD", "date": "04/22/2022", "price": 0.008804221}, {"currency": "USD", "date": "04/21/2022", "price": 0.0096417313}, {"currency": "USD", "date": "04/20/2022", "price": 0.010030399}, {"currency": "USD", "date": "04/19/2022", "price": 0.0095322208}, {"currency": "USD", "date": "04/18/2022", "price": 0.0094557551}, {"currency": "USD", "date": "04/17/2022", "price": 0.010004518}, {"currency": "USD", "date": "04/16/2022", "price": 0.010240674}, {"currency": "USD", "date": "04/15/2022", "price": 0.010264019}, {"currency": "USD", "date": "04/14/2022", "price": 0.010225344}, {"currency": "USD", "date": "04/13/2022", "price": 0.01051902}, {"currency": "USD", "date": "04/11/2022", "price": 0.0092551906}, {"currency": "USD", "date": "04/10/2022", "price": 0.0098119047}, {"currency": "USD", "date": "04/09/2022", "price": 0.010657934}, {"currency": "USD", "date": "04/08/2022", "price": 0.0098109363}, {"currency": "USD", "date": "04/07/2022", "price": 0.010965602}, {"currency": "USD", "date": "04/06/2022", "price": 0.010487445}, {"currency": "USD", "date": "04/05/2022", "price": 0.010372613}, {"currency": "USD", "date": "04/04/2022", "price": 0.010497288}, {"currency": "USD", "date": "04/03/2022", "price": 0.011295927}, {"currency": "USD", "date": "04/02/2022", "price": 0.010996089}, {"currency": "USD", "date": "04/01/2022", "price": 0.011244538}, {"currency": "USD", "date": "03/31/2022", "price": 0.010789108}, {"currency": "USD", "date": "03/30/2022", "price": 0.010386567}, {"currency": "USD", "date": "03/29/2022", "price": 0.010894834}, {"currency": "USD", "date": "03/28/2022", "price": 0.010098746}, {"currency": "USD", "date": "03/27/2022", "price": 0.010010559}, {"currency": "USD", "date": "03/26/2022", "price": 0.010472315}, {"currency": "USD", "date": "03/25/2022", "price": 0.010260566}, {"currency": "USD", "date": "03/24/2022", "price": 0.0097614401}, {"currency": "USD", "date": "03/23/2022", "price": 0.010328476}, {"currency": "USD", "date": "03/22/2022", "price": 0.010392935}, {"currency": "USD", "date": "03/21/2022", "price": 0.010151745}, {"currency": "USD", "date": "03/20/2022", "price": 0.009364209}, {"currency": "USD", "date": "03/19/2022", "price": 0.0096326452}, {"currency": "USD", "date": "03/18/2022", "price": 0.0095474208}, {"currency": "USD", "date": "03/17/2022", "price": 0.010051814}, {"currency": "USD", "date": "03/16/2022", "price": 0.0093121273}, {"currency": "USD", "date": "03/15/2022", "price": 0.0089722526}, {"currency": "USD", "date": "03/14/2022", "price": 0.0089128144}, {"currency": "USD", "date": "03/13/2022", "price": 0.0093583308}, {"currency": "USD", "date": "03/12/2022", "price": 0.0095232593}, {"currency": "USD", "date": "03/11/2022", "price": 0.008879232}, {"currency": "USD", "date": "03/10/2022", "price": 0.0088235362}, {"currency": "USD", "date": "03/09/2022", "price": 0.009219223}, {"currency": "USD", "date": "03/08/2022", "price": 0.0095847826}, {"currency": "USD", "date": "03/07/2022", "price": 0.0087883674}, {"currency": "USD", "date": "03/06/2022", "price": 0.0086580467}, {"currency": "USD", "date": "03/05/2022", "price": 0.0095013158}, {"currency": "USD", "date": "03/04/2022", "price": 0.0092011644}, {"currency": "USD", "date": "03/03/2022", "price": 0.0092896447}, {"currency": "USD", "date": "03/02/2022", "price": 0.010143877}, {"currency": "USD", "date": "03/01/2022", "price": 0.010247254}, {"currency": "USD", "date": "02/28/2022", "price": 0.009961871}, {"currency": "USD", "date": "02/27/2022", "price": 0.0090224538}, {"currency": "USD", "date": "02/26/2022", "price": 0.0087201045}, {"currency": "USD", "date": "02/25/2022", "price": 0.0093458502}, {"currency": "USD", "date": "02/24/2022", "price": 0.0089640364}, {"currency": "USD", "date": "02/23/2022", "price": 0.009109249}, {"currency": "USD", "date": "02/22/2022", "price": 0.0087023647}, {"currency": "USD", "date": "02/21/2022", "price": 0.0083457988}, {"currency": "USD", "date": "02/20/2022", "price": 0.0088794914}, {"currency": "USD", "date": "02/19/2022", "price": 0.010496114}, {"currency": "USD", "date": "02/18/2022", "price": 0.0098247796}, {"currency": "USD", "date": "02/17/2022", "price": 0.0099871186}, {"currency": "USD", "date": "02/16/2022", "price": 0.011516468}, {"currency": "USD", "date": "02/15/2022", "price": 0.010838534}, {"currency": "USD", "date": "02/14/2022", "price": 0.010753484}, {"currency": "USD", "date": "02/13/2022", "price": 0.010526247}, {"currency": "USD", "date": "02/12/2022", "price": 0.010030682}, {"currency": "USD", "date": "02/11/2022", "price": 0.010658718}, {"currency": "USD", "date": "02/10/2022", "price": 0.011108069}, {"currency": "USD", "date": "02/09/2022", "price": 0.010668818}, {"currency": "USD", "date": "02/08/2022", "price": 0.010149895}, {"currency": "USD", "date": "02/07/2022", "price": 0.010568051}, {"currency": "USD", "date": "02/06/2022", "price": 0.010344811}, {"currency": "USD", "date": "02/05/2022", "price": 0.010906842}, {"currency": "USD", "date": "02/04/2022", "price": 0.010345751}, {"currency": "USD", "date": "02/03/2022", "price": 0.0096473104}, {"currency": "USD", "date": "02/02/2022", "price": 0.0088058955}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "moonarchapp"}