{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.003268510133300223}, {"currency": "USD", "date": "01/30/2023", "price": 0.0031994952}, {"currency": "USD", "date": "01/29/2023", "price": 0.0032109299}, {"currency": "USD", "date": "01/28/2023", "price": 0.0032029952}, {"currency": "USD", "date": "01/27/2023", "price": 0.0032200578}, {"currency": "USD", "date": "01/26/2023", "price": 0.0032654896}, {"currency": "USD", "date": "01/25/2023", "price": 0.0032531906}, {"currency": "USD", "date": "01/24/2023", "price": 0.0032005505}, {"currency": "USD", "date": "01/23/2023", "price": 0.0032567374}, {"currency": "USD", "date": "01/22/2023", "price": 0.0032579446}, {"currency": "USD", "date": "01/21/2023", "price": 0.0032043069}, {"currency": "USD", "date": "01/20/2023", "price": 0.0032266944}, {"currency": "USD", "date": "01/19/2023", "price": 0.0032006836}, {"currency": "USD", "date": "01/18/2023", "price": 0.0031345495}, {"currency": "USD", "date": "01/17/2023", "price": 0.003322685}, {"currency": "USD", "date": "01/16/2023", "price": 0.0032195478}, {"currency": "USD", "date": "01/14/2023", "price": 0.0032064443}, {"currency": "USD", "date": "01/13/2023", "price": 0.0032213838}, {"currency": "USD", "date": "01/12/2023", "price": 0.0032348885}, {"currency": "USD", "date": "01/11/2023", "price": 0.0032538324}, {"currency": "USD", "date": "01/10/2023", "price": 0.0032223341}, {"currency": "USD", "date": "01/09/2023", "price": 0.0032086377}, {"currency": "USD", "date": "01/08/2023", "price": 0.0032253176}, {"currency": "USD", "date": "01/06/2023", "price": 0.0032026105}, {"currency": "USD", "date": "01/04/2023", "price": 0.0032083238}, {"currency": "USD", "date": "01/03/2023", "price": 0.0032425423}, {"currency": "USD", "date": "01/01/2023", "price": 0.0032502093}, {"currency": "USD", "date": "12/31/2022", "price": 0.0032276678}, {"currency": "USD", "date": "12/30/2022", "price": 0.0032023573}, {"currency": "USD", "date": "12/29/2022", "price": 0.0032243881}, {"currency": "USD", "date": "12/28/2022", "price": 0.0032171979}, {"currency": "USD", "date": "12/27/2022", "price": 0.0032297466}, {"currency": "USD", "date": "12/26/2022", "price": 0.0032717018}, {"currency": "USD", "date": "12/25/2022", "price": 0.0032297054}, {"currency": "USD", "date": "12/24/2022", "price": 0.0032702674}, {"currency": "USD", "date": "12/23/2022", "price": 0.0032280554}, {"currency": "USD", "date": "12/22/2022", "price": 0.0032527676}, {"currency": "USD", "date": "12/21/2022", "price": 0.003250421}, {"currency": "USD", "date": "12/20/2022", "price": 0.0032442875}, {"currency": "USD", "date": "12/19/2022", "price": 0.00317235}, {"currency": "USD", "date": "12/18/2022", "price": 0.0032502713}, {"currency": "USD", "date": "12/17/2022", "price": 0.0032334886}, {"currency": "USD", "date": "12/16/2022", "price": 0.0032191707}, {"currency": "USD", "date": "12/15/2022", "price": 0.0032377245}, {"currency": "USD", "date": "12/14/2022", "price": 0.0032378763}, {"currency": "USD", "date": "12/13/2022", "price": 0.0032150284}, {"currency": "USD", "date": "12/12/2022", "price": 0.0032439239}, {"currency": "USD", "date": "12/11/2022", "price": 0.0032512977}, {"currency": "USD", "date": "12/09/2022", "price": 0.0032350755}, {"currency": "USD", "date": "12/08/2022", "price": 0.0032575089}, {"currency": "USD", "date": "12/07/2022", "price": 0.0032345139}, {"currency": "USD", "date": "12/06/2022", "price": 0.0032413846}, {"currency": "USD", "date": "12/05/2022", "price": 0.0032355375}, {"currency": "USD", "date": "12/04/2022", "price": 0.0032531675}, {"currency": "USD", "date": "12/03/2022", "price": 0.0032407668}, {"currency": "USD", "date": "12/02/2022", "price": 0.0032875593}, {"currency": "USD", "date": "12/01/2022", "price": 0.0032688602}, {"currency": "USD", "date": "11/30/2022", "price": 0.0032685678}, {"currency": "USD", "date": "11/29/2022", "price": 0.0032598108}, {"currency": "USD", "date": "11/28/2022", "price": 0.0032505338}, {"currency": "USD", "date": "11/27/2022", "price": 0.0032504378}, {"currency": "USD", "date": "11/26/2022", "price": 0.0032359324}, {"currency": "USD", "date": "11/25/2022", "price": 0.0032638325}, {"currency": "USD", "date": "11/24/2022", "price": 0.0032322821}, {"currency": "USD", "date": "11/23/2022", "price": 0.00324469}, {"currency": "USD", "date": "11/22/2022", "price": 0.0032459294}, {"currency": "USD", "date": "11/21/2022", "price": 0.003250688}, {"currency": "USD", "date": "11/20/2022", "price": 0.0031975841}, {"currency": "USD", "date": "11/19/2022", "price": 0.0032691834}, {"currency": "USD", "date": "11/18/2022", "price": 0.003039378}, {"currency": "USD", "date": "11/17/2022", "price": 0.0032726557}, {"currency": "USD", "date": "11/16/2022", "price": 0.0032800222}, {"currency": "USD", "date": "11/15/2022", "price": 0.0032380924}, {"currency": "USD", "date": "11/14/2022", "price": 0.0033077985}, {"currency": "USD", "date": "11/13/2022", "price": 0.0032711023}, {"currency": "USD", "date": "11/12/2022", "price": 0.0032740765}, {"currency": "USD", "date": "11/11/2022", "price": 0.0033150786}, {"currency": "USD", "date": "11/10/2022", "price": 0.0033268121}, {"currency": "USD", "date": "11/09/2022", "price": 0.0032466733}, {"currency": "USD", "date": "11/08/2022", "price": 0.0032484142}, {"currency": "USD", "date": "11/07/2022", "price": 0.0032583868}, {"currency": "USD", "date": "11/06/2022", "price": 0.0032605018}, {"currency": "USD", "date": "11/05/2022", "price": 0.0033175776}, {"currency": "USD", "date": "11/04/2022", "price": 0.0033683274}, {"currency": "USD", "date": "11/03/2022", "price": 0.0033400606}, {"currency": "USD", "date": "11/02/2022", "price": 0.0032964574}, {"currency": "USD", "date": "11/01/2022", "price": 0.0032783584}, {"currency": "USD", "date": "10/31/2022", "price": 0.0032898916}, {"currency": "USD", "date": "10/30/2022", "price": 0.003286166}, {"currency": "USD", "date": "10/29/2022", "price": 0.0033085012}, {"currency": "USD", "date": "10/28/2022", "price": 0.0033167881}, {"currency": "USD", "date": "10/26/2022", "price": 0.0033070001}, {"currency": "USD", "date": "10/25/2022", "price": 0.0033444913}, {"currency": "USD", "date": "10/24/2022", "price": 0.003323515}, {"currency": "USD", "date": "10/23/2022", "price": 0.0033262108}, {"currency": "USD", "date": "10/22/2022", "price": 0.003265963}, {"currency": "USD", "date": "10/21/2022", "price": 0.0032963471}, {"currency": "USD", "date": "10/20/2022", "price": 0.0032995844}, {"currency": "USD", "date": "10/19/2022", "price": 0.0033275513}, {"currency": "USD", "date": "10/18/2022", "price": 0.0032692531}, {"currency": "USD", "date": "10/17/2022", "price": 0.0033402354}, {"currency": "USD", "date": "10/16/2022", "price": 0.0031572844}, {"currency": "USD", "date": "10/15/2022", "price": 0.0034934622}, {"currency": "USD", "date": "10/14/2022", "price": 0.0036508318}, {"currency": "USD", "date": "10/13/2022", "price": 0.003626077}, {"currency": "USD", "date": "10/12/2022", "price": 0.0036470982}, {"currency": "USD", "date": "10/11/2022", "price": 0.0036429047}, {"currency": "USD", "date": "10/10/2022", "price": 0.0035767291}, {"currency": "USD", "date": "10/09/2022", "price": 0.0035965716}, {"currency": "USD", "date": "10/08/2022", "price": 0.0036165769}, {"currency": "USD", "date": "10/07/2022", "price": 0.0036440656}, {"currency": "USD", "date": "10/06/2022", "price": 0.0036662704}, {"currency": "USD", "date": "10/05/2022", "price": 0.0037740734}, {"currency": "USD", "date": "10/04/2022", "price": 0.00368673}, {"currency": "USD", "date": "10/03/2022", "price": 0.0036728994}, {"currency": "USD", "date": "10/02/2022", "price": 0.0037102626}, {"currency": "USD", "date": "10/01/2022", "price": 0.0037231337}, {"currency": "USD", "date": "09/30/2022", "price": 0.0037330174}, {"currency": "USD", "date": "09/29/2022", "price": 0.0037494176}, {"currency": "USD", "date": "09/28/2022", "price": 0.003719721}, {"currency": "USD", "date": "09/27/2022", "price": 0.0037094674}, {"currency": "USD", "date": "09/26/2022", "price": 0.0037492872}, {"currency": "USD", "date": "09/25/2022", "price": 0.0037202232}, {"currency": "USD", "date": "09/24/2022", "price": 0.0036960788}, {"currency": "USD", "date": "09/23/2022", "price": 0.0037410312}, {"currency": "USD", "date": "09/22/2022", "price": 0.0037042247}, {"currency": "USD", "date": "09/21/2022", "price": 0.0037165127}, {"currency": "USD", "date": "09/20/2022", "price": 0.0036921297}, {"currency": "USD", "date": "09/19/2022", "price": 0.0037267432}, {"currency": "USD", "date": "09/18/2022", "price": 0.0036509211}, {"currency": "USD", "date": "09/17/2022", "price": 0.0036975087}, {"currency": "USD", "date": "09/16/2022", "price": 0.0037044045}, {"currency": "USD", "date": "09/15/2022", "price": 0.0037319243}, {"currency": "USD", "date": "09/14/2022", "price": 0.0037020367}, {"currency": "USD", "date": "09/13/2022", "price": 0.0037044009}, {"currency": "USD", "date": "09/12/2022", "price": 0.0037166168}, {"currency": "USD", "date": "09/11/2022", "price": 0.003721223}, {"currency": "USD", "date": "09/10/2022", "price": 0.0037161821}, {"currency": "USD", "date": "09/09/2022", "price": 0.0037161862}, {"currency": "USD", "date": "09/08/2022", "price": 0.0037127224}, {"currency": "USD", "date": "09/07/2022", "price": 0.0037244469}, {"currency": "USD", "date": "09/06/2022", "price": 0.0035989773}, {"currency": "USD", "date": "09/05/2022", "price": 0.0040717181}, {"currency": "USD", "date": "09/03/2022", "price": 0.0041044941}, {"currency": "USD", "date": "09/02/2022", "price": 0.0041107906}, {"currency": "USD", "date": "09/01/2022", "price": 0.0041432172}, {"currency": "USD", "date": "08/31/2022", "price": 0.0042740923}, {"currency": "USD", "date": "08/30/2022", "price": 0.0042329969}, {"currency": "USD", "date": "08/29/2022", "price": 0.0042650292}, {"currency": "USD", "date": "08/28/2022", "price": 0.0042281327}, {"currency": "USD", "date": "08/27/2022", "price": 0.0042649373}, {"currency": "USD", "date": "08/26/2022", "price": 0.0042348687}, {"currency": "USD", "date": "08/25/2022", "price": 0.0042238907}, {"currency": "USD", "date": "08/24/2022", "price": 0.0042735212}, {"currency": "USD", "date": "08/23/2022", "price": 0.0042526412}, {"currency": "USD", "date": "08/22/2022", "price": 0.0042877215}, {"currency": "USD", "date": "08/21/2022", "price": 0.0042791395}, {"currency": "USD", "date": "08/20/2022", "price": 0.0042616244}, {"currency": "USD", "date": "08/19/2022", "price": 0.0042518876}, {"currency": "USD", "date": "08/18/2022", "price": 0.0042688813}, {"currency": "USD", "date": "08/17/2022", "price": 0.0042866364}, {"currency": "USD", "date": "08/16/2022", "price": 0.0041826265}, {"currency": "USD", "date": "08/15/2022", "price": 0.0042834626}, {"currency": "USD", "date": "08/14/2022", "price": 0.0043352366}, {"currency": "USD", "date": "08/13/2022", "price": 0.0043606733}, {"currency": "USD", "date": "08/12/2022", "price": 0.0043928717}, {"currency": "USD", "date": "08/11/2022", "price": 0.0043873372}, {"currency": "USD", "date": "08/10/2022", "price": 0.0043563819}, {"currency": "USD", "date": "08/09/2022", "price": 0.0043115872}, {"currency": "USD", "date": "08/08/2022", "price": 0.0043926909}, {"currency": "USD", "date": "08/07/2022", "price": 0.0043949288}, {"currency": "USD", "date": "08/06/2022", "price": 0.0044045182}, {"currency": "USD", "date": "08/05/2022", "price": 0.0044280441}, {"currency": "USD", "date": "08/04/2022", "price": 0.0044098851}, {"currency": "USD", "date": "08/03/2022", "price": 0.0044284931}, {"currency": "USD", "date": "08/02/2022", "price": 0.004456649}, {"currency": "USD", "date": "08/01/2022", "price": 0.0044527841}, {"currency": "USD", "date": "07/31/2022", "price": 0.0044006539}, {"currency": "USD", "date": "07/30/2022", "price": 0.0043513503}, {"currency": "USD", "date": "07/29/2022", "price": 0.0043683671}, {"currency": "USD", "date": "07/28/2022", "price": 0.0043332557}, {"currency": "USD", "date": "07/27/2022", "price": 0.0043679538}, {"currency": "USD", "date": "07/26/2022", "price": 0.0043525592}, {"currency": "USD", "date": "07/25/2022", "price": 0.004327457}, {"currency": "USD", "date": "07/24/2022", "price": 0.0044175131}, {"currency": "USD", "date": "07/23/2022", "price": 0.0044791848}, {"currency": "USD", "date": "07/22/2022", "price": 0.0045140019}, {"currency": "USD", "date": "07/21/2022", "price": 0.0045239169}, {"currency": "USD", "date": "07/20/2022", "price": 0.0045247149}, {"currency": "USD", "date": "07/19/2022", "price": 0.0045203485}, {"currency": "USD", "date": "07/18/2022", "price": 0.0045339035}, {"currency": "USD", "date": "07/17/2022", "price": 0.0046020044}, {"currency": "USD", "date": "07/16/2022", "price": 0.0045883492}, {"currency": "USD", "date": "07/15/2022", "price": 0.0046797668}, {"currency": "USD", "date": "07/14/2022", "price": 0.0046970729}, {"currency": "USD", "date": "07/13/2022", "price": 0.0046790785}, {"currency": "USD", "date": "07/12/2022", "price": 0.0046147705}, {"currency": "USD", "date": "07/11/2022", "price": 0.0046629166}, {"currency": "USD", "date": "07/10/2022", "price": 0.0046273622}, {"currency": "USD", "date": "07/09/2022", "price": 0.0046114284}, {"currency": "USD", "date": "07/08/2022", "price": 0.0046304372}, {"currency": "USD", "date": "07/07/2022", "price": 0.0046940397}, {"currency": "USD", "date": "07/06/2022", "price": 0.0047382228}, {"currency": "USD", "date": "07/05/2022", "price": 0.0047106895}, {"currency": "USD", "date": "07/04/2022", "price": 0.0046549119}, {"currency": "USD", "date": "07/03/2022", "price": 0.0046434109}, {"currency": "USD", "date": "07/02/2022", "price": 0.004644128}, {"currency": "USD", "date": "07/01/2022", "price": 0.0046648136}, {"currency": "USD", "date": "06/30/2022", "price": 0.0046603048}, {"currency": "USD", "date": "06/29/2022", "price": 0.0046488461}, {"currency": "USD", "date": "06/28/2022", "price": 0.004638912}, {"currency": "USD", "date": "06/27/2022", "price": 0.0047510546}, {"currency": "USD", "date": "06/26/2022", "price": 0.0047313242}, {"currency": "USD", "date": "06/25/2022", "price": 0.0047569945}, {"currency": "USD", "date": "06/24/2022", "price": 0.0047424084}, {"currency": "USD", "date": "06/23/2022", "price": 0.0047765273}, {"currency": "USD", "date": "06/22/2022", "price": 0.0047706671}, {"currency": "USD", "date": "06/21/2022", "price": 0.004755888}, {"currency": "USD", "date": "06/20/2022", "price": 0.004723449}, {"currency": "USD", "date": "06/19/2022", "price": 0.0047589917}, {"currency": "USD", "date": "06/18/2022", "price": 0.0047682065}, {"currency": "USD", "date": "06/17/2022", "price": 0.004806253}, {"currency": "USD", "date": "06/16/2022", "price": 0.0047836355}, {"currency": "USD", "date": "06/15/2022", "price": 0.0048149446}, {"currency": "USD", "date": "06/14/2022", "price": 0.0048217183}, {"currency": "USD", "date": "06/13/2022", "price": 0.004826592}, {"currency": "USD", "date": "06/12/2022", "price": 0.0048205085}, {"currency": "USD", "date": "06/11/2022", "price": 0.0048569997}, {"currency": "USD", "date": "06/10/2022", "price": 0.0048603106}, {"currency": "USD", "date": "06/09/2022", "price": 0.0048241018}, {"currency": "USD", "date": "06/08/2022", "price": 0.0064049391}, {"currency": "USD", "date": "06/07/2022", "price": 0.00473586}, {"currency": "USD", "date": "06/06/2022", "price": 0.0054258399}, {"currency": "USD", "date": "06/05/2022", "price": 0.0059071271}, {"currency": "USD", "date": "06/04/2022", "price": 0.0067499256}, {"currency": "USD", "date": "06/03/2022", "price": 0.0067072192}, {"currency": "USD", "date": "06/02/2022", "price": 0.0066424615}, {"currency": "USD", "date": "06/01/2022", "price": 0.0066335202}, {"currency": "USD", "date": "05/31/2022", "price": 0.0066541828}, {"currency": "USD", "date": "05/30/2022", "price": 0.0067370071}, {"currency": "USD", "date": "05/29/2022", "price": 0.0070641613}, {"currency": "USD", "date": "05/28/2022", "price": 0.0069474258}, {"currency": "USD", "date": "05/27/2022", "price": 0.0071690742}, {"currency": "USD", "date": "05/26/2022", "price": 0.0075117161}, {"currency": "USD", "date": "05/25/2022", "price": 0.007706465}, {"currency": "USD", "date": "05/24/2022", "price": 0.0078478921}, {"currency": "USD", "date": "05/23/2022", "price": 0.0081507752}, {"currency": "USD", "date": "05/22/2022", "price": 0.0091966632}, {"currency": "USD", "date": "05/21/2022", "price": 0.0093320771}, {"currency": "USD", "date": "05/20/2022", "price": 0.0093641467}, {"currency": "USD", "date": "05/19/2022", "price": 0.0093685197}, {"currency": "USD", "date": "05/18/2022", "price": 0.0094267099}, {"currency": "USD", "date": "05/17/2022", "price": 0.0093762358}, {"currency": "USD", "date": "05/16/2022", "price": 0.0094003629}, {"currency": "USD", "date": "05/15/2022", "price": 0.0094203921}, {"currency": "USD", "date": "05/14/2022", "price": 0.0094992691}, {"currency": "USD", "date": "05/13/2022", "price": 0.0094235264}, {"currency": "USD", "date": "05/12/2022", "price": 0.0096671323}, {"currency": "USD", "date": "05/11/2022", "price": 0.0099424282}, {"currency": "USD", "date": "05/10/2022", "price": 0.010171253}, {"currency": "USD", "date": "05/09/2022", "price": 0.010185967}, {"currency": "USD", "date": "05/08/2022", "price": 0.010347223}, {"currency": "USD", "date": "05/07/2022", "price": 0.010642785}, {"currency": "USD", "date": "05/06/2022", "price": 0.010697117}, {"currency": "USD", "date": "05/05/2022", "price": 0.010840783}, {"currency": "USD", "date": "05/04/2022", "price": 0.010835165}, {"currency": "USD", "date": "05/03/2022", "price": 0.01115659}, {"currency": "USD", "date": "05/02/2022", "price": 0.012429265}, {"currency": "USD", "date": "05/01/2022", "price": 0.012877247}, {"currency": "USD", "date": "04/30/2022", "price": 0.012820672}, {"currency": "USD", "date": "04/29/2022", "price": 0.012731711}, {"currency": "USD", "date": "04/28/2022", "price": 0.012933175}, {"currency": "USD", "date": "04/27/2022", "price": 0.013076898}, {"currency": "USD", "date": "04/26/2022", "price": 0.013829662}, {"currency": "USD", "date": "04/25/2022", "price": 0.014216318}, {"currency": "USD", "date": "04/24/2022", "price": 0.014335708}, {"currency": "USD", "date": "04/23/2022", "price": 0.016574026}, {"currency": "USD", "date": "04/22/2022", "price": 0.018229523}, {"currency": "USD", "date": "04/21/2022", "price": 0.017944081}, {"currency": "USD", "date": "04/20/2022", "price": 0.018160974}, {"currency": "USD", "date": "04/19/2022", "price": 0.018186163}, {"currency": "USD", "date": "04/18/2022", "price": 0.019298611}, {"currency": "USD", "date": "04/17/2022", "price": 0.019356245}, {"currency": "USD", "date": "04/16/2022", "price": 0.019441922}, {"currency": "USD", "date": "04/15/2022", "price": 0.019370105}, {"currency": "USD", "date": "04/14/2022", "price": 0.019556921}, {"currency": "USD", "date": "04/13/2022", "price": 0.020429586}, {"currency": "USD", "date": "04/12/2022", "price": 0.021508187}, {"currency": "USD", "date": "04/11/2022", "price": 0.02149103}, {"currency": "USD", "date": "04/10/2022", "price": 0.022060022}, {"currency": "USD", "date": "04/09/2022", "price": 0.0223248}, {"currency": "USD", "date": "04/08/2022", "price": 0.022161486}, {"currency": "USD", "date": "04/07/2022", "price": 0.022441182}, {"currency": "USD", "date": "04/06/2022", "price": 0.022554768}, {"currency": "USD", "date": "04/05/2022", "price": 0.022461251}, {"currency": "USD", "date": "04/04/2022", "price": 0.022732987}, {"currency": "USD", "date": "04/03/2022", "price": 0.023075538}, {"currency": "USD", "date": "04/02/2022", "price": 0.023028153}, {"currency": "USD", "date": "04/01/2022", "price": 0.023054789}, {"currency": "USD", "date": "03/31/2022", "price": 0.023347859}, {"currency": "USD", "date": "03/30/2022", "price": 0.023432371}, {"currency": "USD", "date": "03/29/2022", "price": 0.023827117}, {"currency": "USD", "date": "03/28/2022", "price": 0.023909289}, {"currency": "USD", "date": "03/27/2022", "price": 0.024114482}, {"currency": "USD", "date": "03/26/2022", "price": 0.024422129}, {"currency": "USD", "date": "03/25/2022", "price": 0.024217103}, {"currency": "USD", "date": "03/24/2022", "price": 0.024318109}, {"currency": "USD", "date": "03/23/2022", "price": 0.024322379}, {"currency": "USD", "date": "03/22/2022", "price": 0.024353499}, {"currency": "USD", "date": "03/21/2022", "price": 0.024740245}, {"currency": "USD", "date": "03/20/2022", "price": 0.024656941}, {"currency": "USD", "date": "03/19/2022", "price": 0.02448307}, {"currency": "USD", "date": "03/18/2022", "price": 0.024398832}, {"currency": "USD", "date": "03/17/2022", "price": 0.024398997}, {"currency": "USD", "date": "03/16/2022", "price": 0.025818089}, {"currency": "USD", "date": "03/15/2022", "price": 0.02613702}, {"currency": "USD", "date": "03/14/2022", "price": 0.026222965}, {"currency": "USD", "date": "03/13/2022", "price": 0.026346179}, {"currency": "USD", "date": "03/12/2022", "price": 0.026466337}, {"currency": "USD", "date": "03/11/2022", "price": 0.026557723}, {"currency": "USD", "date": "03/10/2022", "price": 0.026925101}, {"currency": "USD", "date": "03/09/2022", "price": 0.026406744}, {"currency": "USD", "date": "03/08/2022", "price": 0.026652754}, {"currency": "USD", "date": "03/07/2022", "price": 0.027057077}, {"currency": "USD", "date": "03/06/2022", "price": 0.027394474}, {"currency": "USD", "date": "03/05/2022", "price": 0.028030914}, {"currency": "USD", "date": "03/04/2022", "price": 0.028230286}, {"currency": "USD", "date": "03/03/2022", "price": 0.028145772}, {"currency": "USD", "date": "03/02/2022", "price": 0.028197357}, {"currency": "USD", "date": "03/01/2022", "price": 0.028482875}, {"currency": "USD", "date": "02/28/2022", "price": 0.030202594}, {"currency": "USD", "date": "02/27/2022", "price": 0.030499005}, {"currency": "USD", "date": "02/26/2022", "price": 0.031227996}, {"currency": "USD", "date": "02/25/2022", "price": 0.032531293}, {"currency": "USD", "date": "02/24/2022", "price": 0.03309355}, {"currency": "USD", "date": "02/23/2022", "price": 0.03529882}, {"currency": "USD", "date": "02/22/2022", "price": 0.038631824}, {"currency": "USD", "date": "02/21/2022", "price": 0.039368369}, {"currency": "USD", "date": "02/20/2022", "price": 0.040171992}, {"currency": "USD", "date": "02/19/2022", "price": 0.04046671}, {"currency": "USD", "date": "02/18/2022", "price": 0.040706654}, {"currency": "USD", "date": "02/17/2022", "price": 0.040565248}, {"currency": "USD", "date": "02/16/2022", "price": 0.042161776}, {"currency": "USD", "date": "02/15/2022", "price": 0.041195837}, {"currency": "USD", "date": "02/14/2022", "price": 0.041039929}, {"currency": "USD", "date": "02/13/2022", "price": 0.040402485}, {"currency": "USD", "date": "02/12/2022", "price": 0.039770486}, {"currency": "USD", "date": "02/11/2022", "price": 0.038323469}, {"currency": "USD", "date": "02/10/2022", "price": 0.038319737}, {"currency": "USD", "date": "02/09/2022", "price": 0.039252679}, {"currency": "USD", "date": "02/08/2022", "price": 0.039908928}, {"currency": "USD", "date": "02/07/2022", "price": 0.041991355}, {"currency": "USD", "date": "02/06/2022", "price": 0.041266865}, {"currency": "USD", "date": "02/05/2022", "price": 0.042161444}, {"currency": "USD", "date": "02/04/2022", "price": 0.041532797}, {"currency": "USD", "date": "02/03/2022", "price": 0.040225675}, {"currency": "USD", "date": "02/02/2022", "price": 0.041504953}, {"currency": "USD", "date": "02/01/2022", "price": 0.042119378}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "moonedge"}