{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 4.742812813110792e-05}, {"currency": "USD", "date": "01/31/2023", "price": 5.2168923e-05}, {"currency": "USD", "date": "01/30/2023", "price": 5.2075431e-05}, {"currency": "USD", "date": "01/29/2023", "price": 5.3048455e-05}, {"currency": "USD", "date": "01/28/2023", "price": 5.4081209e-05}, {"currency": "USD", "date": "01/27/2023", "price": 5.0094264e-05}, {"currency": "USD", "date": "01/26/2023", "price": 4.8059161e-05}, {"currency": "USD", "date": "01/25/2023", "price": 4.899683e-05}, {"currency": "USD", "date": "01/24/2023", "price": 4.9028143e-05}, {"currency": "USD", "date": "01/23/2023", "price": 4.7034214e-05}, {"currency": "USD", "date": "01/22/2023", "price": 5.4069744e-05}, {"currency": "USD", "date": "01/21/2023", "price": 6.3081529e-05}, {"currency": "USD", "date": "01/20/2023", "price": 5.902038e-05}, {"currency": "USD", "date": "01/19/2023", "price": 5.6986355e-05}, {"currency": "USD", "date": "01/18/2023", "price": 6.0025405e-05}, {"currency": "USD", "date": "01/17/2023", "price": 5.605535e-05}, {"currency": "USD", "date": "01/16/2023", "price": 5.4046567e-05}, {"currency": "USD", "date": "01/15/2023", "price": 7.105906e-05}, {"currency": "USD", "date": "01/14/2023", "price": 6.0040461e-05}, {"currency": "USD", "date": "01/13/2023", "price": 5.4036836e-05}, {"currency": "USD", "date": "01/12/2023", "price": 5.3914561e-05}, {"currency": "USD", "date": "01/11/2023", "price": 5.6978648e-05}, {"currency": "USD", "date": "01/10/2023", "price": 6.5024487e-05}, {"currency": "USD", "date": "01/09/2023", "price": 6.7944726e-05}, {"currency": "USD", "date": "01/08/2023", "price": 6.9044061e-05}, {"currency": "USD", "date": "01/07/2023", "price": 7.4072972e-05}, {"currency": "USD", "date": "01/05/2023", "price": 8.2128963e-05}, {"currency": "USD", "date": "01/03/2023", "price": 6.5302743e-05}, {"currency": "USD", "date": "01/02/2023", "price": 3.9257226e-05}, {"currency": "USD", "date": "01/01/2023", "price": 3.5198912e-05}, {"currency": "USD", "date": "12/29/2022", "price": 3.8969529e-05}, {"currency": "USD", "date": "12/28/2022", "price": 3.8997168e-05}, {"currency": "USD", "date": "12/27/2022", "price": 4.6024034e-05}, {"currency": "USD", "date": "12/26/2022", "price": 4.607213e-05}, {"currency": "USD", "date": "12/25/2022", "price": 4.5066987e-05}, {"currency": "USD", "date": "12/24/2022", "price": 4.7064388e-05}, {"currency": "USD", "date": "12/23/2022", "price": 4.699489e-05}, {"currency": "USD", "date": "12/22/2022", "price": 4.7028152e-05}, {"currency": "USD", "date": "12/21/2022", "price": 4.80537e-05}, {"currency": "USD", "date": "12/20/2022", "price": 4.8977603e-05}, {"currency": "USD", "date": "12/19/2022", "price": 4.2976568e-05}, {"currency": "USD", "date": "12/18/2022", "price": 5.1045254e-05}, {"currency": "USD", "date": "12/17/2022", "price": 5.0047461e-05}, {"currency": "USD", "date": "12/16/2022", "price": 4.7089313e-05}, {"currency": "USD", "date": "12/15/2022", "price": 4.7114422e-05}, {"currency": "USD", "date": "12/14/2022", "price": 5.0930396e-05}, {"currency": "USD", "date": "12/13/2022", "price": 5.2840957e-05}, {"currency": "USD", "date": "12/12/2022", "price": 5.3976979e-05}, {"currency": "USD", "date": "12/11/2022", "price": 5.8057691e-05}, {"currency": "USD", "date": "12/10/2022", "price": 5.7038761e-05}, {"currency": "USD", "date": "12/09/2022", "price": 5.7053855e-05}, {"currency": "USD", "date": "12/08/2022", "price": 5.2969428e-05}, {"currency": "USD", "date": "12/07/2022", "price": 5.4964699e-05}, {"currency": "USD", "date": "12/06/2022", "price": 5.3046711e-05}, {"currency": "USD", "date": "12/05/2022", "price": 5.7109748e-05}, {"currency": "USD", "date": "12/04/2022", "price": 5.2044188e-05}, {"currency": "USD", "date": "12/03/2022", "price": 5.2048997e-05}, {"currency": "USD", "date": "12/02/2022", "price": 5.1020657e-05}, {"currency": "USD", "date": "12/01/2022", "price": 6.4820548e-05}, {"currency": "USD", "date": "11/30/2022", "price": 5.676813e-05}, {"currency": "USD", "date": "11/29/2022", "price": 5.0003929e-05}, {"currency": "USD", "date": "11/28/2022", "price": 4.6008444e-05}, {"currency": "USD", "date": "11/27/2022", "price": 5.0023847e-05}, {"currency": "USD", "date": "11/26/2022", "price": 5.5996457e-05}, {"currency": "USD", "date": "11/25/2022", "price": 4.5011525e-05}, {"currency": "USD", "date": "11/24/2022", "price": 5.3976255e-05}, {"currency": "USD", "date": "11/23/2022", "price": 5.2857367e-05}, {"currency": "USD", "date": "11/22/2022", "price": 4.5918377e-05}, {"currency": "USD", "date": "11/21/2022", "price": 5.0030016e-05}, {"currency": "USD", "date": "11/20/2022", "price": 5.0999977e-05}, {"currency": "USD", "date": "11/19/2022", "price": 5.499123e-05}, {"currency": "USD", "date": "11/18/2022", "price": 4.7975358e-05}, {"currency": "USD", "date": "11/17/2022", "price": 5.9022742e-05}, {"currency": "USD", "date": "11/16/2022", "price": 5.8932886e-05}, {"currency": "USD", "date": "11/15/2022", "price": 5.7833826e-05}, {"currency": "USD", "date": "11/14/2022", "price": 5.6977061e-05}, {"currency": "USD", "date": "11/13/2022", "price": 5.2934333e-05}, {"currency": "USD", "date": "11/12/2022", "price": 6.1113419e-05}, {"currency": "USD", "date": "11/11/2022", "price": 5.8294148e-05}, {"currency": "USD", "date": "11/09/2022", "price": 7.1407515e-05}, {"currency": "USD", "date": "11/08/2022", "price": 7.4072771e-05}, {"currency": "USD", "date": "11/07/2022", "price": 7.8841018e-05}, {"currency": "USD", "date": "11/06/2022", "price": 8.5406834e-05}, {"currency": "USD", "date": "11/05/2022", "price": 8.585663e-05}, {"currency": "USD", "date": "11/04/2022", "price": 7.782091e-05}, {"currency": "USD", "date": "11/03/2022", "price": 7.8712042e-05}, {"currency": "USD", "date": "11/02/2022", "price": 7.9195459e-05}, {"currency": "USD", "date": "11/01/2022", "price": 8.3469625e-05}, {"currency": "USD", "date": "10/31/2022", "price": 8.6109937e-05}, {"currency": "USD", "date": "10/30/2022", "price": 8.9815235e-05}, {"currency": "USD", "date": "10/29/2022", "price": 8.5729517e-05}, {"currency": "USD", "date": "10/28/2022", "price": 7.605917e-05}, {"currency": "USD", "date": "10/27/2022", "price": 7.4107638e-05}, {"currency": "USD", "date": "10/26/2022", "price": 7.1463512e-05}, {"currency": "USD", "date": "10/25/2022", "price": 6.86887e-05}, {"currency": "USD", "date": "10/24/2022", "price": 7.1049869e-05}, {"currency": "USD", "date": "10/23/2022", "price": 7.0882207e-05}, {"currency": "USD", "date": "10/22/2022", "price": 7.4047593e-05}, {"currency": "USD", "date": "10/21/2022", "price": 7.861671e-05}, {"currency": "USD", "date": "10/20/2022", "price": 7.8739653e-05}, {"currency": "USD", "date": "10/19/2022", "price": 8.1249624e-05}, {"currency": "USD", "date": "10/18/2022", "price": 9.150541e-05}, {"currency": "USD", "date": "10/17/2022", "price": 7.7472469e-05}, {"currency": "USD", "date": "10/16/2022", "price": 7.3420432e-05}, {"currency": "USD", "date": "10/15/2022", "price": 7.3150735e-05}, {"currency": "USD", "date": "10/14/2022", "price": 7.3462001e-05}, {"currency": "USD", "date": "10/13/2022", "price": 7.4215853e-05}, {"currency": "USD", "date": "10/12/2022", "price": 7.135992e-05}, {"currency": "USD", "date": "10/11/2022", "price": 6.6606466e-05}, {"currency": "USD", "date": "10/10/2022", "price": 6.6791018e-05}, {"currency": "USD", "date": "10/09/2022", "price": 6.8107584e-05}, {"currency": "USD", "date": "10/08/2022", "price": 7.2045598e-05}, {"currency": "USD", "date": "10/07/2022", "price": 6.4068998e-05}, {"currency": "USD", "date": "10/06/2022", "price": 6.381376e-05}, {"currency": "USD", "date": "10/05/2022", "price": 6.0756695e-05}, {"currency": "USD", "date": "10/04/2022", "price": 6.0585947e-05}, {"currency": "USD", "date": "10/03/2022", "price": 6.0365672e-05}, {"currency": "USD", "date": "10/02/2022", "price": 6.1027921e-05}, {"currency": "USD", "date": "10/01/2022", "price": 6.0523103e-05}, {"currency": "USD", "date": "09/30/2022", "price": 5.9984739e-05}, {"currency": "USD", "date": "09/29/2022", "price": 6.0956402e-05}, {"currency": "USD", "date": "09/28/2022", "price": 5.8999704e-05}, {"currency": "USD", "date": "09/27/2022", "price": 5.912805e-05}, {"currency": "USD", "date": "09/26/2022", "price": 5.6666967e-05}, {"currency": "USD", "date": "09/25/2022", "price": 5.7378945e-05}, {"currency": "USD", "date": "09/24/2022", "price": 5.818064e-05}, {"currency": "USD", "date": "09/23/2022", "price": 5.6674995e-05}, {"currency": "USD", "date": "09/22/2022", "price": 5.7617267e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.3769272e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.2699026e-05}, {"currency": "USD", "date": "09/19/2022", "price": 6.1076378e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.5021855e-05}, {"currency": "USD", "date": "09/17/2022", "price": 7.2699481e-05}, {"currency": "USD", "date": "09/16/2022", "price": 7.2754682e-05}, {"currency": "USD", "date": "09/15/2022", "price": 7.5083234e-05}, {"currency": "USD", "date": "09/14/2022", "price": 7.2466519e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.8971803e-05}, {"currency": "USD", "date": "09/12/2022", "price": 7.138846e-05}, {"currency": "USD", "date": "09/11/2022", "price": 7.0361181e-05}, {"currency": "USD", "date": "09/10/2022", "price": 6.8433503e-05}, {"currency": "USD", "date": "09/09/2022", "price": 6.9309033e-05}, {"currency": "USD", "date": "09/08/2022", "price": 6.9582045e-05}, {"currency": "USD", "date": "09/07/2022", "price": 7.1591698e-05}, {"currency": "USD", "date": "09/06/2022", "price": 7.0589417e-05}, {"currency": "USD", "date": "09/05/2022", "price": 7.3278988e-05}, {"currency": "USD", "date": "09/04/2022", "price": 7.6177899e-05}, {"currency": "USD", "date": "09/03/2022", "price": 7.2887474e-05}, {"currency": "USD", "date": "09/02/2022", "price": 7.4772811e-05}, {"currency": "USD", "date": "09/01/2022", "price": 7.4596298e-05}, {"currency": "USD", "date": "08/31/2022", "price": 7.5082696e-05}, {"currency": "USD", "date": "08/30/2022", "price": 7.8368288e-05}, {"currency": "USD", "date": "08/29/2022", "price": 7.4722009e-05}, {"currency": "USD", "date": "08/28/2022", "price": 7.3121155e-05}, {"currency": "USD", "date": "08/27/2022", "price": 7.8587138e-05}, {"currency": "USD", "date": "08/26/2022", "price": 7.9604282e-05}, {"currency": "USD", "date": "08/25/2022", "price": 8.0153499e-05}, {"currency": "USD", "date": "08/24/2022", "price": 7.9454689e-05}, {"currency": "USD", "date": "08/23/2022", "price": 7.9250188e-05}, {"currency": "USD", "date": "08/22/2022", "price": 7.8711999e-05}, {"currency": "USD", "date": "08/21/2022", "price": 7.9591588e-05}, {"currency": "USD", "date": "08/20/2022", "price": 7.9602566e-05}, {"currency": "USD", "date": "08/19/2022", "price": 8.0621974e-05}, {"currency": "USD", "date": "08/18/2022", "price": 7.8219732e-05}, {"currency": "USD", "date": "08/17/2022", "price": 8.3211658e-05}, {"currency": "USD", "date": "08/16/2022", "price": 8.3209877e-05}, {"currency": "USD", "date": "08/15/2022", "price": 8.1532547e-05}, {"currency": "USD", "date": "08/14/2022", "price": 8.1261538e-05}, {"currency": "USD", "date": "08/13/2022", "price": 7.7007021e-05}, {"currency": "USD", "date": "08/12/2022", "price": 7.8713213e-05}, {"currency": "USD", "date": "08/11/2022", "price": 7.9115979e-05}, {"currency": "USD", "date": "08/10/2022", "price": 7.1458048e-05}, {"currency": "USD", "date": "08/09/2022", "price": 7.1671814e-05}, {"currency": "USD", "date": "08/08/2022", "price": 6.9331355e-05}, {"currency": "USD", "date": "08/07/2022", "price": 7.0926919e-05}, {"currency": "USD", "date": "08/06/2022", "price": 7.0364294e-05}, {"currency": "USD", "date": "08/05/2022", "price": 6.7913637e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.9438537e-05}, {"currency": "USD", "date": "08/03/2022", "price": 7.0533311e-05}, {"currency": "USD", "date": "08/02/2022", "price": 7.4259238e-05}, {"currency": "USD", "date": "08/01/2022", "price": 7.4528157e-05}, {"currency": "USD", "date": "07/31/2022", "price": 6.9535024e-05}, {"currency": "USD", "date": "07/30/2022", "price": 7.019199e-05}, {"currency": "USD", "date": "07/29/2022", "price": 6.6982156e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.9253309e-05}, {"currency": "USD", "date": "07/27/2022", "price": 6.3375899e-05}, {"currency": "USD", "date": "07/26/2022", "price": 6.5510303e-05}, {"currency": "USD", "date": "07/25/2022", "price": 6.5427444e-05}, {"currency": "USD", "date": "07/24/2022", "price": 6.4270624e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.2765208e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.313579e-05}, {"currency": "USD", "date": "07/21/2022", "price": 6.6288678e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.9553105e-05}, {"currency": "USD", "date": "07/19/2022", "price": 7.6156444e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.7232231e-05}, {"currency": "USD", "date": "07/17/2022", "price": 6.829068e-05}, {"currency": "USD", "date": "07/16/2022", "price": 6.5831322e-05}, {"currency": "USD", "date": "07/15/2022", "price": 6.9887043e-05}, {"currency": "USD", "date": "07/14/2022", "price": 6.6826806e-05}, {"currency": "USD", "date": "07/13/2022", "price": 6.4827144e-05}, {"currency": "USD", "date": "07/12/2022", "price": 7.4019947e-05}, {"currency": "USD", "date": "07/11/2022", "price": 7.1922602e-05}, {"currency": "USD", "date": "07/10/2022", "price": 7.273184e-05}, {"currency": "USD", "date": "07/09/2022", "price": 7.7333188e-05}, {"currency": "USD", "date": "07/08/2022", "price": 7.4020927e-05}, {"currency": "USD", "date": "07/07/2022", "price": 7.4495826e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.9391452e-05}, {"currency": "USD", "date": "07/05/2022", "price": 6.7756208e-05}, {"currency": "USD", "date": "07/04/2022", "price": 6.8495544e-05}, {"currency": "USD", "date": "07/03/2022", "price": 6.9186489e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.9736012e-05}, {"currency": "USD", "date": "07/01/2022", "price": 7.6436325e-05}, {"currency": "USD", "date": "06/30/2022", "price": 7.5876176e-05}, {"currency": "USD", "date": "06/29/2022", "price": 8.1884138e-05}, {"currency": "USD", "date": "06/28/2022", "price": 8.6277023e-05}, {"currency": "USD", "date": "06/27/2022", "price": 8.3470633e-05}, {"currency": "USD", "date": "06/26/2022", "price": 7.4230072e-05}, {"currency": "USD", "date": "06/25/2022", "price": 7.2495378e-05}, {"currency": "USD", "date": "06/24/2022", "price": 7.3119952e-05}, {"currency": "USD", "date": "06/23/2022", "price": 7.2316872e-05}, {"currency": "USD", "date": "06/22/2022", "price": 7.3772901e-05}, {"currency": "USD", "date": "06/21/2022", "price": 7.2457061e-05}, {"currency": "USD", "date": "06/20/2022", "price": 7.0496412e-05}, {"currency": "USD", "date": "06/19/2022", "price": 7.0241076e-05}, {"currency": "USD", "date": "06/18/2022", "price": 6.7403276e-05}, {"currency": "USD", "date": "06/17/2022", "price": 6.76831e-05}, {"currency": "USD", "date": "06/16/2022", "price": 7.3061132e-05}, {"currency": "USD", "date": "06/15/2022", "price": 6.8693707e-05}, {"currency": "USD", "date": "06/14/2022", "price": 7.0298691e-05}, {"currency": "USD", "date": "06/13/2022", "price": 7.1209985e-05}, {"currency": "USD", "date": "06/12/2022", "price": 7.9308442e-05}, {"currency": "USD", "date": "06/11/2022", "price": 8.3664436e-05}, {"currency": "USD", "date": "06/10/2022", "price": 8.5329531e-05}, {"currency": "USD", "date": "06/09/2022", "price": 8.3880899e-05}, {"currency": "USD", "date": "06/08/2022", "price": 8.3200801e-05}, {"currency": "USD", "date": "06/07/2022", "price": 8.4323894e-05}, {"currency": "USD", "date": "06/06/2022", "price": 8.3657362e-05}, {"currency": "USD", "date": "06/05/2022", "price": 8.369856e-05}, {"currency": "USD", "date": "06/04/2022", "price": 8.5813788e-05}, {"currency": "USD", "date": "06/03/2022", "price": 8.7979831e-05}, {"currency": "USD", "date": "06/02/2022", "price": 8.8582757e-05}, {"currency": "USD", "date": "06/01/2022", "price": 9.1571161e-05}, {"currency": "USD", "date": "05/31/2022", "price": 8.2613923e-05}, {"currency": "USD", "date": "05/30/2022", "price": 8.2702996e-05}, {"currency": "USD", "date": "05/29/2022", "price": 8.2285118e-05}, {"currency": "USD", "date": "05/28/2022", "price": 7.9364903e-05}, {"currency": "USD", "date": "05/27/2022", "price": 8.1320312e-05}, {"currency": "USD", "date": "05/26/2022", "price": 7.0637358e-05}, {"currency": "USD", "date": "05/25/2022", "price": 9.0923535e-05}, {"currency": "USD", "date": "05/24/2022", "price": 9.516064e-05}, {"currency": "USD", "date": "05/23/2022", "price": 9.5157539e-05}, {"currency": "USD", "date": "05/22/2022", "price": 9.1520942e-05}, {"currency": "USD", "date": "05/21/2022", "price": 8.6729424e-05}, {"currency": "USD", "date": "05/20/2022", "price": 9.2762415e-05}, {"currency": "USD", "date": "05/19/2022", "price": 9.0107904e-05}, {"currency": "USD", "date": "05/18/2022", "price": 9.2266875e-05}, {"currency": "USD", "date": "05/17/2022", "price": 9.0473387e-05}, {"currency": "USD", "date": "05/16/2022", "price": 9.9347482e-05}, {"currency": "USD", "date": "05/15/2022", "price": 0.00010428452}, {"currency": "USD", "date": "05/14/2022", "price": 9.4526547e-05}, {"currency": "USD", "date": "05/13/2022", "price": 9.5829827e-05}, {"currency": "USD", "date": "05/12/2022", "price": 0.00010160325}, {"currency": "USD", "date": "05/11/2022", "price": 0.00012584315}, {"currency": "USD", "date": "05/10/2022", "price": 0.00014219073}, {"currency": "USD", "date": "05/09/2022", "price": 0.00013481291}, {"currency": "USD", "date": "05/08/2022", "price": 0.00017346441}, {"currency": "USD", "date": "05/07/2022", "price": 0.00017992627}, {"currency": "USD", "date": "05/06/2022", "price": 0.00017696482}, {"currency": "USD", "date": "05/05/2022", "price": 0.0001814042}, {"currency": "USD", "date": "05/04/2022", "price": 0.00018921461}, {"currency": "USD", "date": "05/03/2022", "price": 0.00018879156}, {"currency": "USD", "date": "05/02/2022", "price": 0.00019222492}, {"currency": "USD", "date": "05/01/2022", "price": 0.00019290596}, {"currency": "USD", "date": "04/30/2022", "price": 0.00019924602}, {"currency": "USD", "date": "04/29/2022", "price": 0.00019997424}, {"currency": "USD", "date": "04/28/2022", "price": 0.00020286527}, {"currency": "USD", "date": "04/27/2022", "price": 0.00021507292}, {"currency": "USD", "date": "04/26/2022", "price": 0.00022371838}, {"currency": "USD", "date": "04/25/2022", "price": 0.0002193456}, {"currency": "USD", "date": "04/24/2022", "price": 0.00023824938}, {"currency": "USD", "date": "04/23/2022", "price": 0.00029114694}, {"currency": "USD", "date": "04/22/2022", "price": 0.00026639105}, {"currency": "USD", "date": "04/21/2022", "price": 0.00030706361}, {"currency": "USD", "date": "04/20/2022", "price": 0.00030724075}, {"currency": "USD", "date": "04/19/2022", "price": 0.00032347006}, {"currency": "USD", "date": "04/18/2022", "price": 0.00029686519}, {"currency": "USD", "date": "04/17/2022", "price": 0.00030393328}, {"currency": "USD", "date": "04/16/2022", "price": 0.00034976099}, {"currency": "USD", "date": "04/15/2022", "price": 0.00031603392}, {"currency": "USD", "date": "04/14/2022", "price": 0.00035137548}, {"currency": "USD", "date": "04/13/2022", "price": 0.00034494057}, {"currency": "USD", "date": "04/12/2022", "price": 0.00035926144}, {"currency": "USD", "date": "04/11/2022", "price": 0.00032957788}, {"currency": "USD", "date": "04/10/2022", "price": 0.00042385828}, {"currency": "USD", "date": "04/09/2022", "price": 0.00034201029}, {"currency": "USD", "date": "04/08/2022", "price": 0.00038219353}, {"currency": "USD", "date": "04/07/2022", "price": 0.00041747135}, {"currency": "USD", "date": "04/06/2022", "price": 0.00035444388}, {"currency": "USD", "date": "04/05/2022", "price": 0.00040097153}, {"currency": "USD", "date": "04/04/2022", "price": 0.00038612229}, {"currency": "USD", "date": "04/03/2022", "price": 0.00046073205}, {"currency": "USD", "date": "04/02/2022", "price": 0.00038928009}, {"currency": "USD", "date": "04/01/2022", "price": 0.00028752035}, {"currency": "USD", "date": "03/31/2022", "price": 0.00027695446}, {"currency": "USD", "date": "03/30/2022", "price": 0.00029568496}, {"currency": "USD", "date": "03/29/2022", "price": 0.00030571278}, {"currency": "USD", "date": "03/28/2022", "price": 0.00036551185}, {"currency": "USD", "date": "03/27/2022", "price": 0.00024596988}, {"currency": "USD", "date": "03/26/2022", "price": 0.00024873768}, {"currency": "USD", "date": "03/25/2022", "price": 0.00024737833}, {"currency": "USD", "date": "03/24/2022", "price": 0.00027043643}, {"currency": "USD", "date": "03/23/2022", "price": 0.00022914217}, {"currency": "USD", "date": "03/22/2022", "price": 0.00020719809}, {"currency": "USD", "date": "03/21/2022", "price": 0.00018488281}, {"currency": "USD", "date": "03/20/2022", "price": 0.0002165846}, {"currency": "USD", "date": "03/19/2022", "price": 0.00023492492}, {"currency": "USD", "date": "03/18/2022", "price": 0.00017760769}, {"currency": "USD", "date": "03/17/2022", "price": 0.00021058958}, {"currency": "USD", "date": "03/16/2022", "price": 0.00019119796}, {"currency": "USD", "date": "03/15/2022", "price": 0.00018403725}, {"currency": "USD", "date": "03/14/2022", "price": 0.00018987052}, {"currency": "USD", "date": "03/13/2022", "price": 0.00020739943}, {"currency": "USD", "date": "03/12/2022", "price": 0.00022135447}, {"currency": "USD", "date": "03/11/2022", "price": 0.00021842654}, {"currency": "USD", "date": "03/10/2022", "price": 0.00021717066}, {"currency": "USD", "date": "03/09/2022", "price": 0.00022291969}, {"currency": "USD", "date": "03/08/2022", "price": 0.00020369588}, {"currency": "USD", "date": "03/07/2022", "price": 0.00022304064}, {"currency": "USD", "date": "03/06/2022", "price": 0.000248796}, {"currency": "USD", "date": "03/05/2022", "price": 0.00024248931}, {"currency": "USD", "date": "03/04/2022", "price": 0.00026397098}, {"currency": "USD", "date": "03/03/2022", "price": 0.00026004058}, {"currency": "USD", "date": "03/02/2022", "price": 0.0002728673}, {"currency": "USD", "date": "03/01/2022", "price": 0.00026859091}, {"currency": "USD", "date": "02/28/2022", "price": 0.00025635773}, {"currency": "USD", "date": "02/27/2022", "price": 0.00026595171}, {"currency": "USD", "date": "02/26/2022", "price": 0.00025220988}, {"currency": "USD", "date": "02/25/2022", "price": 0.00024445421}, {"currency": "USD", "date": "02/24/2022", "price": 0.00022175669}, {"currency": "USD", "date": "02/23/2022", "price": 0.00025320017}, {"currency": "USD", "date": "02/22/2022", "price": 0.00025132812}, {"currency": "USD", "date": "02/21/2022", "price": 0.0002571569}, {"currency": "USD", "date": "02/20/2022", "price": 0.00029648953}, {"currency": "USD", "date": "02/19/2022", "price": 0.00032495715}, {"currency": "USD", "date": "02/18/2022", "price": 0.00030743366}, {"currency": "USD", "date": "02/17/2022", "price": 0.00031763146}, {"currency": "USD", "date": "02/16/2022", "price": 0.00033246655}, {"currency": "USD", "date": "02/15/2022", "price": 0.00036596703}, {"currency": "USD", "date": "02/14/2022", "price": 0.00036565452}, {"currency": "USD", "date": "02/13/2022", "price": 0.00039830112}, {"currency": "USD", "date": "02/12/2022", "price": 0.00039494419}, {"currency": "USD", "date": "02/11/2022", "price": 0.00040745109}, {"currency": "USD", "date": "02/10/2022", "price": 0.00043646597}, {"currency": "USD", "date": "02/09/2022", "price": 0.00042126508}, {"currency": "USD", "date": "02/08/2022", "price": 0.00045863613}, {"currency": "USD", "date": "02/07/2022", "price": 0.00048367591}, {"currency": "USD", "date": "02/06/2022", "price": 0.00046921109}, {"currency": "USD", "date": "02/05/2022", "price": 0.00048095878}, {"currency": "USD", "date": "02/04/2022", "price": 0.00045364093}, {"currency": "USD", "date": "02/03/2022", "price": 0.0003882673}, {"currency": "USD", "date": "02/02/2022", "price": 0.00039150157}, {"currency": "USD", "date": "02/01/2022", "price": 0.00041353131}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "moonlana"}