{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 3.3010344e-09}, {"currency": "USD", "date": "01/29/2023", "price": 3.364469e-09}, {"currency": "USD", "date": "01/28/2023", "price": 3.5779239e-09}, {"currency": "USD", "date": "01/27/2023", "price": 3.3527643e-09}, {"currency": "USD", "date": "01/26/2023", "price": 3.5924854e-09}, {"currency": "USD", "date": "01/25/2023", "price": 3.6391798e-09}, {"currency": "USD", "date": "01/24/2023", "price": 3.286298e-09}, {"currency": "USD", "date": "01/23/2023", "price": 3.3051637e-09}, {"currency": "USD", "date": "01/22/2023", "price": 3.2903886e-09}, {"currency": "USD", "date": "01/21/2023", "price": 3.1409455e-09}, {"currency": "USD", "date": "01/20/2023", "price": 3.0363203e-09}, {"currency": "USD", "date": "01/19/2023", "price": 3.0740564e-09}, {"currency": "USD", "date": "01/18/2023", "price": 2.8477523e-09}, {"currency": "USD", "date": "01/17/2023", "price": 3.1122503e-09}, {"currency": "USD", "date": "01/16/2023", "price": 3.0896405e-09}, {"currency": "USD", "date": "01/15/2023", "price": 3.1003656e-09}, {"currency": "USD", "date": "01/14/2023", "price": 3.2102227e-09}, {"currency": "USD", "date": "01/13/2023", "price": 3.105063e-09}, {"currency": "USD", "date": "01/12/2023", "price": 3.2963021e-09}, {"currency": "USD", "date": "01/11/2023", "price": 3.0115137e-09}, {"currency": "USD", "date": "01/10/2023", "price": 2.5009418e-09}, {"currency": "USD", "date": "01/09/2023", "price": 2.3470906e-09}, {"currency": "USD", "date": "01/08/2023", "price": 2.2014048e-09}, {"currency": "USD", "date": "01/07/2023", "price": 2.9028031e-09}, {"currency": "USD", "date": "01/06/2023", "price": 2.8964628e-09}, {"currency": "USD", "date": "01/05/2023", "price": 2.8801577e-09}, {"currency": "USD", "date": "01/04/2023", "price": 2.6154944e-09}, {"currency": "USD", "date": "01/03/2023", "price": 2.6004036e-09}, {"currency": "USD", "date": "01/02/2023", "price": 2.6804543e-09}, {"currency": "USD", "date": "01/01/2023", "price": 2.475347e-09}, {"currency": "USD", "date": "12/31/2022", "price": 2.5298268e-09}, {"currency": "USD", "date": "12/30/2022", "price": 2.7362389e-09}, {"currency": "USD", "date": "12/29/2022", "price": 2.5140621e-09}, {"currency": "USD", "date": "12/28/2022", "price": 2.4271025e-09}, {"currency": "USD", "date": "12/27/2022", "price": 2.6379877e-09}, {"currency": "USD", "date": "12/26/2022", "price": 2.5973379e-09}, {"currency": "USD", "date": "12/25/2022", "price": 2.4020825e-09}, {"currency": "USD", "date": "12/24/2022", "price": 2.3933255e-09}, {"currency": "USD", "date": "12/23/2022", "price": 2.3497499e-09}, {"currency": "USD", "date": "12/22/2022", "price": 2.4170616e-09}, {"currency": "USD", "date": "12/21/2022", "price": 2.3761516e-09}, {"currency": "USD", "date": "12/20/2022", "price": 2.4915302e-09}, {"currency": "USD", "date": "12/19/2022", "price": 2.3914936e-09}, {"currency": "USD", "date": "12/18/2022", "price": 2.724605e-09}, {"currency": "USD", "date": "12/17/2022", "price": 2.6234453e-09}, {"currency": "USD", "date": "12/16/2022", "price": 2.4807129e-09}, {"currency": "USD", "date": "12/15/2022", "price": 2.5660326e-09}, {"currency": "USD", "date": "12/14/2022", "price": 2.8629549e-09}, {"currency": "USD", "date": "12/13/2022", "price": 2.9153458e-09}, {"currency": "USD", "date": "12/12/2022", "price": 2.7213047e-09}, {"currency": "USD", "date": "12/11/2022", "price": 2.8327323e-09}, {"currency": "USD", "date": "12/10/2022", "price": 2.9455699e-09}, {"currency": "USD", "date": "12/09/2022", "price": 2.9287367e-09}, {"currency": "USD", "date": "12/08/2022", "price": 2.9698573e-09}, {"currency": "USD", "date": "12/07/2022", "price": 3.1360299e-09}, {"currency": "USD", "date": "12/06/2022", "price": 3.2525774e-09}, {"currency": "USD", "date": "12/05/2022", "price": 3.2434931e-09}, {"currency": "USD", "date": "12/04/2022", "price": 3.3928951e-09}, {"currency": "USD", "date": "12/03/2022", "price": 3.1364475e-09}, {"currency": "USD", "date": "12/02/2022", "price": 3.2111033e-09}, {"currency": "USD", "date": "12/01/2022", "price": 3.2493155e-09}, {"currency": "USD", "date": "11/30/2022", "price": 3.3074418e-09}, {"currency": "USD", "date": "11/29/2022", "price": 3.2521403e-09}, {"currency": "USD", "date": "11/28/2022", "price": 3.5023215e-09}, {"currency": "USD", "date": "11/27/2022", "price": 3.6840708e-09}, {"currency": "USD", "date": "11/26/2022", "price": 3.5288221e-09}, {"currency": "USD", "date": "11/25/2022", "price": 3.4348905e-09}, {"currency": "USD", "date": "11/24/2022", "price": 3.7384662e-09}, {"currency": "USD", "date": "11/23/2022", "price": 3.5484775e-09}, {"currency": "USD", "date": "11/22/2022", "price": 3.1412397e-09}, {"currency": "USD", "date": "11/21/2022", "price": 3.3410897e-09}, {"currency": "USD", "date": "11/20/2022", "price": 3.1828424e-09}, {"currency": "USD", "date": "11/19/2022", "price": 3.2555112e-09}, {"currency": "USD", "date": "11/18/2022", "price": 3.3810416e-09}, {"currency": "USD", "date": "11/17/2022", "price": 3.1684044e-09}, {"currency": "USD", "date": "11/16/2022", "price": 3.1220501e-09}, {"currency": "USD", "date": "11/15/2022", "price": 2.4488948e-09}, {"currency": "USD", "date": "11/14/2022", "price": 2.4289159e-09}, {"currency": "USD", "date": "11/13/2022", "price": 2.445683e-09}, {"currency": "USD", "date": "11/12/2022", "price": 2.6214187e-09}, {"currency": "USD", "date": "11/11/2022", "price": 2.8335817e-09}, {"currency": "USD", "date": "11/10/2022", "price": 2.8975562e-09}, {"currency": "USD", "date": "11/09/2022", "price": 2.4800274e-09}, {"currency": "USD", "date": "11/08/2022", "price": 2.996162e-09}, {"currency": "USD", "date": "11/07/2022", "price": 2.9520519e-09}, {"currency": "USD", "date": "11/06/2022", "price": 3.6688958e-09}, {"currency": "USD", "date": "11/05/2022", "price": 3.0428266e-09}, {"currency": "USD", "date": "11/04/2022", "price": 3.1265648e-09}, {"currency": "USD", "date": "11/03/2022", "price": 2.6893957e-09}, {"currency": "USD", "date": "11/02/2022", "price": 2.7890205e-09}, {"currency": "USD", "date": "11/01/2022", "price": 2.8955063e-09}, {"currency": "USD", "date": "10/31/2022", "price": 2.8714929e-09}, {"currency": "USD", "date": "10/30/2022", "price": 2.6878129e-09}, {"currency": "USD", "date": "10/29/2022", "price": 2.6458088e-09}, {"currency": "USD", "date": "10/28/2022", "price": 2.4170216e-09}, {"currency": "USD", "date": "10/27/2022", "price": 2.8833324e-09}, {"currency": "USD", "date": "10/26/2022", "price": 2.4217756e-09}, {"currency": "USD", "date": "10/25/2022", "price": 2.4104523e-09}, {"currency": "USD", "date": "10/24/2022", "price": 2.5166692e-09}, {"currency": "USD", "date": "10/23/2022", "price": 2.3740805e-09}, {"currency": "USD", "date": "10/22/2022", "price": 2.3703114e-09}, {"currency": "USD", "date": "10/21/2022", "price": 2.5287065e-09}, {"currency": "USD", "date": "10/20/2022", "price": 2.4974413e-09}, {"currency": "USD", "date": "10/19/2022", "price": 2.4722656e-09}, {"currency": "USD", "date": "10/18/2022", "price": 2.6063682e-09}, {"currency": "USD", "date": "10/17/2022", "price": 2.4459183e-09}, {"currency": "USD", "date": "10/16/2022", "price": 2.4474594e-09}, {"currency": "USD", "date": "10/15/2022", "price": 2.3528569e-09}, {"currency": "USD", "date": "10/14/2022", "price": 2.4868703e-09}, {"currency": "USD", "date": "10/13/2022", "price": 2.4763639e-09}, {"currency": "USD", "date": "10/12/2022", "price": 2.5273857e-09}, {"currency": "USD", "date": "10/11/2022", "price": 2.570694e-09}, {"currency": "USD", "date": "10/10/2022", "price": 2.5743681e-09}, {"currency": "USD", "date": "10/09/2022", "price": 2.8714009e-09}, {"currency": "USD", "date": "10/08/2022", "price": 2.6796199e-09}, {"currency": "USD", "date": "10/07/2022", "price": 2.8792499e-09}, {"currency": "USD", "date": "10/06/2022", "price": 2.9867449e-09}, {"currency": "USD", "date": "10/05/2022", "price": 2.867887e-09}, {"currency": "USD", "date": "10/04/2022", "price": 2.9206149e-09}, {"currency": "USD", "date": "10/03/2022", "price": 2.7650083e-09}, {"currency": "USD", "date": "10/02/2022", "price": 2.6448065e-09}, {"currency": "USD", "date": "10/01/2022", "price": 3.1264988e-09}, {"currency": "USD", "date": "09/30/2022", "price": 2.9760967e-09}, {"currency": "USD", "date": "09/29/2022", "price": 2.7815416e-09}, {"currency": "USD", "date": "09/28/2022", "price": 2.936846e-09}, {"currency": "USD", "date": "09/27/2022", "price": 2.6297469e-09}, {"currency": "USD", "date": "09/26/2022", "price": 2.7697531e-09}, {"currency": "USD", "date": "09/25/2022", "price": 2.866607e-09}, {"currency": "USD", "date": "09/24/2022", "price": 3.0146842e-09}, {"currency": "USD", "date": "09/23/2022", "price": 2.9485625e-09}, {"currency": "USD", "date": "09/22/2022", "price": 2.8877867e-09}, {"currency": "USD", "date": "09/21/2022", "price": 2.7249547e-09}, {"currency": "USD", "date": "09/20/2022", "price": 3.0069968e-09}, {"currency": "USD", "date": "09/19/2022", "price": 3.0529399e-09}, {"currency": "USD", "date": "09/18/2022", "price": 2.9876169e-09}, {"currency": "USD", "date": "09/17/2022", "price": 3.1021587e-09}, {"currency": "USD", "date": "09/16/2022", "price": 3.2909054e-09}, {"currency": "USD", "date": "09/15/2022", "price": 3.5647894e-09}, {"currency": "USD", "date": "09/14/2022", "price": 3.8261111e-09}, {"currency": "USD", "date": "09/13/2022", "price": 3.9198174e-09}, {"currency": "USD", "date": "09/12/2022", "price": 4.2679576e-09}, {"currency": "USD", "date": "09/11/2022", "price": 4.7767141e-09}, {"currency": "USD", "date": "09/10/2022", "price": 4.5934196e-09}, {"currency": "USD", "date": "09/09/2022", "price": 4.5473477e-09}, {"currency": "USD", "date": "09/08/2022", "price": 4.4888358e-09}, {"currency": "USD", "date": "09/07/2022", "price": 4.1805643e-09}, {"currency": "USD", "date": "09/06/2022", "price": 4.0077711e-09}, {"currency": "USD", "date": "09/05/2022", "price": 4.2333011e-09}, {"currency": "USD", "date": "09/04/2022", "price": 4.5919529e-09}, {"currency": "USD", "date": "09/03/2022", "price": 3.83104e-09}, {"currency": "USD", "date": "09/02/2022", "price": 4.0795414e-09}, {"currency": "USD", "date": "09/01/2022", "price": 4.076209e-09}, {"currency": "USD", "date": "08/31/2022", "price": 3.752863e-09}, {"currency": "USD", "date": "08/30/2022", "price": 4.0986471e-09}, {"currency": "USD", "date": "08/29/2022", "price": 3.8847508e-09}, {"currency": "USD", "date": "08/28/2022", "price": 3.7787549e-09}, {"currency": "USD", "date": "08/27/2022", "price": 3.8228483e-09}, {"currency": "USD", "date": "08/26/2022", "price": 3.8949969e-09}, {"currency": "USD", "date": "08/25/2022", "price": 4.1719381e-09}, {"currency": "USD", "date": "08/24/2022", "price": 4.4158639e-09}, {"currency": "USD", "date": "08/23/2022", "price": 4.1344171e-09}, {"currency": "USD", "date": "08/22/2022", "price": 4.1742328e-09}, {"currency": "USD", "date": "08/21/2022", "price": 4.3686881e-09}, {"currency": "USD", "date": "08/20/2022", "price": 4.0274472e-09}, {"currency": "USD", "date": "08/19/2022", "price": 4.6910822e-09}, {"currency": "USD", "date": "08/18/2022", "price": 5.0668757e-09}, {"currency": "USD", "date": "08/17/2022", "price": 5.227624e-09}, {"currency": "USD", "date": "08/16/2022", "price": 5.7232905e-09}, {"currency": "USD", "date": "08/15/2022", "price": 5.8762339e-09}, {"currency": "USD", "date": "08/14/2022", "price": 5.8274376e-09}, {"currency": "USD", "date": "08/13/2022", "price": 5.4581032e-09}, {"currency": "USD", "date": "08/12/2022", "price": 5.670156e-09}, {"currency": "USD", "date": "08/11/2022", "price": 5.2435912e-09}, {"currency": "USD", "date": "08/10/2022", "price": 4.4766616e-09}, {"currency": "USD", "date": "08/09/2022", "price": 4.3913254e-09}, {"currency": "USD", "date": "08/08/2022", "price": 3.8932239e-09}, {"currency": "USD", "date": "08/07/2022", "price": 4.1951322e-09}, {"currency": "USD", "date": "08/06/2022", "price": 3.9654141e-09}, {"currency": "USD", "date": "08/05/2022", "price": 3.985297e-09}, {"currency": "USD", "date": "08/04/2022", "price": 3.9855978e-09}, {"currency": "USD", "date": "08/03/2022", "price": 3.8856599e-09}, {"currency": "USD", "date": "08/02/2022", "price": 3.9113339e-09}, {"currency": "USD", "date": "08/01/2022", "price": 4.0870265e-09}, {"currency": "USD", "date": "07/31/2022", "price": 4.3155247e-09}, {"currency": "USD", "date": "07/30/2022", "price": 4.9949138e-09}, {"currency": "USD", "date": "07/29/2022", "price": 5.9404289e-09}, {"currency": "USD", "date": "07/28/2022", "price": 4.6394132e-09}, {"currency": "USD", "date": "07/27/2022", "price": 5.2336073e-09}, {"currency": "USD", "date": "07/26/2022", "price": 6.2183504e-09}, {"currency": "USD", "date": "07/25/2022", "price": 3.1024556e-09}, {"currency": "USD", "date": "07/24/2022", "price": 3.479445e-09}, {"currency": "USD", "date": "07/23/2022", "price": 3.444288e-09}, {"currency": "USD", "date": "07/22/2022", "price": 3.1388766e-09}, {"currency": "USD", "date": "07/21/2022", "price": 2.9936661e-09}, {"currency": "USD", "date": "07/20/2022", "price": 3.0310403e-09}, {"currency": "USD", "date": "07/19/2022", "price": 2.1039527e-09}, {"currency": "USD", "date": "07/18/2022", "price": 2.1931658e-09}, {"currency": "USD", "date": "07/17/2022", "price": 2.2265571e-09}, {"currency": "USD", "date": "07/16/2022", "price": 2.087115e-09}, {"currency": "USD", "date": "07/15/2022", "price": 2.0078185e-09}, {"currency": "USD", "date": "07/14/2022", "price": 2.0224342e-09}, {"currency": "USD", "date": "07/13/2022", "price": 2.1008195e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.8780792e-09}, {"currency": "USD", "date": "07/11/2022", "price": 1.8334541e-09}, {"currency": "USD", "date": "07/10/2022", "price": 1.774972e-09}, {"currency": "USD", "date": "07/09/2022", "price": 1.9609767e-09}, {"currency": "USD", "date": "07/08/2022", "price": 2.0049839e-09}, {"currency": "USD", "date": "07/07/2022", "price": 2.1536695e-09}, {"currency": "USD", "date": "07/06/2022", "price": 2.0948512e-09}, {"currency": "USD", "date": "07/05/2022", "price": 1.7607612e-09}, {"currency": "USD", "date": "07/04/2022", "price": 1.8744113e-09}, {"currency": "USD", "date": "07/03/2022", "price": 1.7296402e-09}, {"currency": "USD", "date": "07/02/2022", "price": 1.6453459e-09}, {"currency": "USD", "date": "07/01/2022", "price": 1.5578499e-09}, {"currency": "USD", "date": "06/30/2022", "price": 1.6290079e-09}, {"currency": "USD", "date": "06/29/2022", "price": 1.5458815e-09}, {"currency": "USD", "date": "06/28/2022", "price": 1.474463e-09}, {"currency": "USD", "date": "06/27/2022", "price": 1.6445204e-09}, {"currency": "USD", "date": "06/26/2022", "price": 1.5212785e-09}, {"currency": "USD", "date": "06/25/2022", "price": 1.5581688e-09}, {"currency": "USD", "date": "06/24/2022", "price": 1.5608163e-09}, {"currency": "USD", "date": "06/23/2022", "price": 1.4927739e-09}, {"currency": "USD", "date": "06/22/2022", "price": 1.3954869e-09}, {"currency": "USD", "date": "06/21/2022", "price": 1.4329797e-09}, {"currency": "USD", "date": "06/20/2022", "price": 1.529584e-09}, {"currency": "USD", "date": "06/19/2022", "price": 1.4765008e-09}, {"currency": "USD", "date": "06/18/2022", "price": 1.3594896e-09}, {"currency": "USD", "date": "06/17/2022", "price": 1.4771766e-09}, {"currency": "USD", "date": "06/16/2022", "price": 1.3210967e-09}, {"currency": "USD", "date": "06/15/2022", "price": 1.5707211e-09}, {"currency": "USD", "date": "06/14/2022", "price": 1.3971084e-09}, {"currency": "USD", "date": "06/13/2022", "price": 1.4047557e-09}, {"currency": "USD", "date": "06/12/2022", "price": 1.6259738e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.7519781e-09}, {"currency": "USD", "date": "06/10/2022", "price": 2.0182343e-09}, {"currency": "USD", "date": "06/09/2022", "price": 2.0564446e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.8846985e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.8878896e-09}, {"currency": "USD", "date": "06/06/2022", "price": 2.0358663e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.9060722e-09}, {"currency": "USD", "date": "06/04/2022", "price": 2.0767852e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.9031376e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.9263711e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.916377e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.9098014e-09}, {"currency": "USD", "date": "05/30/2022", "price": 2.1927544e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.8686861e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.8643042e-09}, {"currency": "USD", "date": "05/27/2022", "price": 1.7974418e-09}, {"currency": "USD", "date": "05/26/2022", "price": 2.0018803e-09}, {"currency": "USD", "date": "05/25/2022", "price": 2.1705462e-09}, {"currency": "USD", "date": "05/24/2022", "price": 2.0350205e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.9375397e-09}, {"currency": "USD", "date": "05/22/2022", "price": 2.029119e-09}, {"currency": "USD", "date": "05/21/2022", "price": 2.1571599e-09}, {"currency": "USD", "date": "05/20/2022", "price": 1.9467748e-09}, {"currency": "USD", "date": "05/19/2022", "price": 2.1338362e-09}, {"currency": "USD", "date": "05/18/2022", "price": 1.8399492e-09}, {"currency": "USD", "date": "05/17/2022", "price": 1.9863041e-09}, {"currency": "USD", "date": "05/16/2022", "price": 1.9134389e-09}, {"currency": "USD", "date": "05/15/2022", "price": 2.171549e-09}, {"currency": "USD", "date": "05/14/2022", "price": 1.866232e-09}, {"currency": "USD", "date": "05/13/2022", "price": 1.8510126e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.7274026e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.8016491e-09}, {"currency": "USD", "date": "05/10/2022", "price": 2.2947187e-09}, {"currency": "USD", "date": "05/09/2022", "price": 2.1738521e-09}, {"currency": "USD", "date": "05/08/2022", "price": 2.4122975e-09}, {"currency": "USD", "date": "05/07/2022", "price": 2.4790993e-09}, {"currency": "USD", "date": "05/06/2022", "price": 2.8849728e-09}, {"currency": "USD", "date": "05/05/2022", "price": 2.8954793e-09}, {"currency": "USD", "date": "05/04/2022", "price": 2.8341339e-09}, {"currency": "USD", "date": "05/03/2022", "price": 2.7486549e-09}, {"currency": "USD", "date": "05/02/2022", "price": 2.9956712e-09}, {"currency": "USD", "date": "05/01/2022", "price": 2.7832402e-09}, {"currency": "USD", "date": "04/30/2022", "price": 2.707924e-09}, {"currency": "USD", "date": "04/29/2022", "price": 2.8359716e-09}, {"currency": "USD", "date": "04/28/2022", "price": 3.2287923e-09}, {"currency": "USD", "date": "04/27/2022", "price": 3.1181159e-09}, {"currency": "USD", "date": "04/26/2022", "price": 2.8723862e-09}, {"currency": "USD", "date": "04/25/2022", "price": 3.2248925e-09}, {"currency": "USD", "date": "04/24/2022", "price": 3.2231818e-09}, {"currency": "USD", "date": "04/23/2022", "price": 3.0098644e-09}, {"currency": "USD", "date": "04/22/2022", "price": 3.0398146e-09}, {"currency": "USD", "date": "04/21/2022", "price": 3.3166183e-09}, {"currency": "USD", "date": "04/20/2022", "price": 3.4259636e-09}, {"currency": "USD", "date": "04/19/2022", "price": 3.4928942e-09}, {"currency": "USD", "date": "04/18/2022", "price": 3.2101802e-09}, {"currency": "USD", "date": "04/17/2022", "price": 3.4242883e-09}, {"currency": "USD", "date": "04/16/2022", "price": 3.5456909e-09}, {"currency": "USD", "date": "04/15/2022", "price": 3.5579362e-09}, {"currency": "USD", "date": "04/14/2022", "price": 3.3531201e-09}, {"currency": "USD", "date": "04/13/2022", "price": 3.4012507e-09}, {"currency": "USD", "date": "04/12/2022", "price": 3.5903497e-09}, {"currency": "USD", "date": "04/11/2022", "price": 3.1942959e-09}, {"currency": "USD", "date": "04/10/2022", "price": 3.5533757e-09}, {"currency": "USD", "date": "04/09/2022", "price": 3.9232087e-09}, {"currency": "USD", "date": "04/08/2022", "price": 3.5839197e-09}, {"currency": "USD", "date": "04/07/2022", "price": 3.7492691e-09}, {"currency": "USD", "date": "04/06/2022", "price": 3.6186762e-09}, {"currency": "USD", "date": "04/05/2022", "price": 4.1592963e-09}, {"currency": "USD", "date": "04/04/2022", "price": 4.2618213e-09}, {"currency": "USD", "date": "04/03/2022", "price": 4.3156996e-09}, {"currency": "USD", "date": "04/02/2022", "price": 3.9100988e-09}, {"currency": "USD", "date": "04/01/2022", "price": 4.0340261e-09}, {"currency": "USD", "date": "03/31/2022", "price": 4.1695192e-09}, {"currency": "USD", "date": "03/30/2022", "price": 3.9692421e-09}, {"currency": "USD", "date": "03/29/2022", "price": 4.2570537e-09}, {"currency": "USD", "date": "03/28/2022", "price": 3.978205e-09}, {"currency": "USD", "date": "03/27/2022", "price": 3.9663337e-09}, {"currency": "USD", "date": "03/26/2022", "price": 3.5971844e-09}, {"currency": "USD", "date": "03/25/2022", "price": 3.5229565e-09}, {"currency": "USD", "date": "03/24/2022", "price": 3.845555e-09}, {"currency": "USD", "date": "03/23/2022", "price": 3.5208225e-09}, {"currency": "USD", "date": "03/22/2022", "price": 3.7778043e-09}, {"currency": "USD", "date": "03/21/2022", "price": 3.4051094e-09}, {"currency": "USD", "date": "03/20/2022", "price": 3.690926e-09}, {"currency": "USD", "date": "03/19/2022", "price": 3.8082704e-09}, {"currency": "USD", "date": "03/18/2022", "price": 3.8046161e-09}, {"currency": "USD", "date": "03/17/2022", "price": 3.479611e-09}, {"currency": "USD", "date": "03/16/2022", "price": 3.3986493e-09}, {"currency": "USD", "date": "03/15/2022", "price": 3.2700941e-09}, {"currency": "USD", "date": "03/14/2022", "price": 3.3050599e-09}, {"currency": "USD", "date": "03/13/2022", "price": 3.2052435e-09}, {"currency": "USD", "date": "03/12/2022", "price": 3.2874145e-09}, {"currency": "USD", "date": "03/11/2022", "price": 3.5850077e-09}, {"currency": "USD", "date": "03/10/2022", "price": 3.5364671e-09}, {"currency": "USD", "date": "03/09/2022", "price": 3.7742254e-09}, {"currency": "USD", "date": "03/08/2022", "price": 3.655216e-09}, {"currency": "USD", "date": "03/07/2022", "price": 3.4018067e-09}, {"currency": "USD", "date": "03/06/2022", "price": 3.3140135e-09}, {"currency": "USD", "date": "03/05/2022", "price": 3.6222916e-09}, {"currency": "USD", "date": "03/04/2022", "price": 3.5600949e-09}, {"currency": "USD", "date": "03/03/2022", "price": 3.7893252e-09}, {"currency": "USD", "date": "03/02/2022", "price": 3.8877203e-09}, {"currency": "USD", "date": "03/01/2022", "price": 3.9439548e-09}, {"currency": "USD", "date": "02/28/2022", "price": 4.1107148e-09}, {"currency": "USD", "date": "02/27/2022", "price": 3.7979079e-09}, {"currency": "USD", "date": "02/26/2022", "price": 3.6755427e-09}, {"currency": "USD", "date": "02/25/2022", "price": 3.9898819e-09}, {"currency": "USD", "date": "02/24/2022", "price": 3.9329255e-09}, {"currency": "USD", "date": "02/23/2022", "price": 3.7972812e-09}, {"currency": "USD", "date": "02/22/2022", "price": 4.2186052e-09}, {"currency": "USD", "date": "02/21/2022", "price": 4.0984815e-09}, {"currency": "USD", "date": "02/20/2022", "price": 4.1502768e-09}, {"currency": "USD", "date": "02/19/2022", "price": 4.6783968e-09}, {"currency": "USD", "date": "02/18/2022", "price": 4.4457575e-09}, {"currency": "USD", "date": "02/17/2022", "price": 4.5173706e-09}, {"currency": "USD", "date": "02/16/2022", "price": 5.2322936e-09}, {"currency": "USD", "date": "02/15/2022", "price": 5.4694129e-09}, {"currency": "USD", "date": "02/14/2022", "price": 5.2561712e-09}, {"currency": "USD", "date": "02/13/2022", "price": 4.9196176e-09}, {"currency": "USD", "date": "02/12/2022", "price": 5.3778653e-09}, {"currency": "USD", "date": "02/11/2022", "price": 5.4660132e-09}, {"currency": "USD", "date": "02/10/2022", "price": 5.2146562e-09}, {"currency": "USD", "date": "02/09/2022", "price": 5.8541144e-09}, {"currency": "USD", "date": "02/08/2022", "price": 5.761868e-09}, {"currency": "USD", "date": "02/07/2022", "price": 6.5753737e-09}, {"currency": "USD", "date": "02/06/2022", "price": 5.7773312e-09}, {"currency": "USD", "date": "02/05/2022", "price": 6.1729269e-09}, {"currency": "USD", "date": "02/04/2022", "price": 4.9677185e-09}, {"currency": "USD", "date": "02/03/2022", "price": 4.6985394e-09}, {"currency": "USD", "date": "02/02/2022", "price": 4.4957892e-09}, {"currency": "USD", "date": "02/01/2022", "price": 4.7120348e-09}, {"currency": "USD", "date": "01/31/2022", "price": 5.1164107e-09}, {"currency": "USD", "date": "01/30/2022", "price": 5.1927809e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "moonlight-token"}