{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 1.9789805003282e-10}, {"currency": "USD", "date": "02/03/2023", "price": 5.5798998e-10}, {"currency": "USD", "date": "02/01/2023", "price": 1.0969823e-09}, {"currency": "USD", "date": "01/31/2023", "price": 1.1002352e-09}, {"currency": "USD", "date": "01/30/2023", "price": 1.1034068e-09}, {"currency": "USD", "date": "01/29/2023", "price": 1.191188e-09}, {"currency": "USD", "date": "01/28/2023", "price": 1.4020053e-09}, {"currency": "USD", "date": "01/27/2023", "price": 1.1922435e-09}, {"currency": "USD", "date": "01/26/2023", "price": 1.1914667e-09}, {"currency": "USD", "date": "01/25/2023", "price": 1.189923e-09}, {"currency": "USD", "date": "01/24/2023", "price": 1.1906835e-09}, {"currency": "USD", "date": "01/23/2023", "price": 1.1908663e-09}, {"currency": "USD", "date": "01/22/2023", "price": 1.191537e-09}, {"currency": "USD", "date": "01/21/2023", "price": 1.19154e-09}, {"currency": "USD", "date": "01/20/2023", "price": 1.4003836e-09}, {"currency": "USD", "date": "01/19/2023", "price": 1.1898151e-09}, {"currency": "USD", "date": "01/18/2023", "price": 1.1906039e-09}, {"currency": "USD", "date": "01/17/2023", "price": 1.4012837e-09}, {"currency": "USD", "date": "01/16/2023", "price": 1.1911263e-09}, {"currency": "USD", "date": "01/15/2023", "price": 1.19109e-09}, {"currency": "USD", "date": "01/14/2023", "price": 1.1908025e-09}, {"currency": "USD", "date": "01/13/2023", "price": 1.1908118e-09}, {"currency": "USD", "date": "01/12/2023", "price": 1.1881172e-09}, {"currency": "USD", "date": "01/11/2023", "price": 1.1895542e-09}, {"currency": "USD", "date": "01/10/2023", "price": 1.1904483e-09}, {"currency": "USD", "date": "01/09/2023", "price": 1.1890327e-09}, {"currency": "USD", "date": "01/08/2023", "price": 1.2007663e-09}, {"currency": "USD", "date": "01/07/2023", "price": 1.2011833e-09}, {"currency": "USD", "date": "01/06/2023", "price": 1.1957218e-09}, {"currency": "USD", "date": "01/05/2023", "price": 1.1918603e-09}, {"currency": "USD", "date": "01/04/2023", "price": 1.4420364e-09}, {"currency": "USD", "date": "01/03/2023", "price": 1.4517305e-09}, {"currency": "USD", "date": "01/02/2023", "price": 1.1911183e-09}, {"currency": "USD", "date": "01/01/2023", "price": 1.1903535e-09}, {"currency": "USD", "date": "12/31/2022", "price": 1.1904481e-09}, {"currency": "USD", "date": "12/30/2022", "price": 1.1887342e-09}, {"currency": "USD", "date": "12/29/2022", "price": 1.3989059e-09}, {"currency": "USD", "date": "12/28/2022", "price": 1.399883e-09}, {"currency": "USD", "date": "12/27/2022", "price": 1.4007315e-09}, {"currency": "USD", "date": "12/26/2022", "price": 1.1919661e-09}, {"currency": "USD", "date": "12/25/2022", "price": 1.2017863e-09}, {"currency": "USD", "date": "12/24/2022", "price": 1.2016439e-09}, {"currency": "USD", "date": "12/22/2022", "price": 1.2007074e-09}, {"currency": "USD", "date": "12/21/2022", "price": 1.2013425e-09}, {"currency": "USD", "date": "12/20/2022", "price": 1.1994515e-09}, {"currency": "USD", "date": "12/19/2022", "price": 1.1993461e-09}, {"currency": "USD", "date": "12/17/2022", "price": 1.4502753e-09}, {"currency": "USD", "date": "12/16/2022", "price": 1.2022803e-09}, {"currency": "USD", "date": "12/15/2022", "price": 1.2029214e-09}, {"currency": "USD", "date": "12/12/2022", "price": 1.1995005e-09}, {"currency": "USD", "date": "12/11/2022", "price": 1.1911833e-09}, {"currency": "USD", "date": "12/10/2022", "price": 1.1908092e-09}, {"currency": "USD", "date": "12/09/2022", "price": 1.1924142e-09}, {"currency": "USD", "date": "12/08/2022", "price": 1.1893136e-09}, {"currency": "USD", "date": "12/07/2022", "price": 1.1892362e-09}, {"currency": "USD", "date": "12/06/2022", "price": 1.1910488e-09}, {"currency": "USD", "date": "12/05/2022", "price": 1.1922912e-09}, {"currency": "USD", "date": "12/04/2022", "price": 1.1910112e-09}, {"currency": "USD", "date": "12/03/2022", "price": 1.1911213e-09}, {"currency": "USD", "date": "12/02/2022", "price": 1.190482e-09}, {"currency": "USD", "date": "12/01/2022", "price": 1.1867147e-09}, {"currency": "USD", "date": "11/30/2022", "price": 1.1852588e-09}, {"currency": "USD", "date": "11/29/2022", "price": 1.1901935e-09}, {"currency": "USD", "date": "11/28/2022", "price": 1.1903185e-09}, {"currency": "USD", "date": "11/27/2022", "price": 1.1905676e-09}, {"currency": "USD", "date": "11/26/2022", "price": 1.1899247e-09}, {"currency": "USD", "date": "11/25/2022", "price": 1.1903048e-09}, {"currency": "USD", "date": "11/24/2022", "price": 1.1894767e-09}, {"currency": "USD", "date": "11/23/2022", "price": 1.1867975e-09}, {"currency": "USD", "date": "11/22/2022", "price": 1.1878884e-09}, {"currency": "USD", "date": "11/21/2022", "price": 1.1907144e-09}, {"currency": "USD", "date": "11/20/2022", "price": 1.1899995e-09}, {"currency": "USD", "date": "11/19/2022", "price": 1.1898103e-09}, {"currency": "USD", "date": "11/18/2022", "price": 1.1893891e-09}, {"currency": "USD", "date": "11/17/2022", "price": 1.1904587e-09}, {"currency": "USD", "date": "11/16/2022", "price": 1.1886463e-09}, {"currency": "USD", "date": "11/15/2022", "price": 1.1866903e-09}, {"currency": "USD", "date": "11/14/2022", "price": 1.1895146e-09}, {"currency": "USD", "date": "11/13/2022", "price": 1.1885256e-09}, {"currency": "USD", "date": "11/12/2022", "price": 1.1900333e-09}, {"currency": "USD", "date": "11/11/2022", "price": 1.1807158e-09}, {"currency": "USD", "date": "11/10/2022", "price": 1.1913887e-09}, {"currency": "USD", "date": "11/09/2022", "price": 1.1963616e-09}, {"currency": "USD", "date": "11/08/2022", "price": 1.1919171e-09}, {"currency": "USD", "date": "11/07/2022", "price": 1.1895751e-09}, {"currency": "USD", "date": "11/06/2022", "price": 1.4816696e-09}, {"currency": "USD", "date": "11/05/2022", "price": 1.1909113e-09}, {"currency": "USD", "date": "11/04/2022", "price": 1.1842737e-09}, {"currency": "USD", "date": "11/03/2022", "price": 1.1930626e-09}, {"currency": "USD", "date": "11/02/2022", "price": 1.2608958e-09}, {"currency": "USD", "date": "11/01/2022", "price": 1.439466e-09}, {"currency": "USD", "date": "10/31/2022", "price": 1.4010771e-09}, {"currency": "USD", "date": "10/30/2022", "price": 1.209331e-09}, {"currency": "USD", "date": "10/29/2022", "price": 1.1919769e-09}, {"currency": "USD", "date": "10/27/2022", "price": 1.5602982e-09}, {"currency": "USD", "date": "10/26/2022", "price": 1.1775702e-09}, {"currency": "USD", "date": "10/25/2022", "price": 1.1812355e-09}, {"currency": "USD", "date": "10/24/2022", "price": 1.6331098e-09}, {"currency": "USD", "date": "10/23/2022", "price": 1.1901261e-09}, {"currency": "USD", "date": "10/22/2022", "price": 1.1897856e-09}, {"currency": "USD", "date": "10/21/2022", "price": 1.1889104e-09}, {"currency": "USD", "date": "10/20/2022", "price": 1.714795e-09}, {"currency": "USD", "date": "10/19/2022", "price": 1.2039939e-09}, {"currency": "USD", "date": "10/18/2022", "price": 1.198541e-09}, {"currency": "USD", "date": "10/17/2022", "price": 1.1888188e-09}, {"currency": "USD", "date": "10/16/2022", "price": 1.1850473e-09}, {"currency": "USD", "date": "10/15/2022", "price": 1.1764571e-09}, {"currency": "USD", "date": "10/14/2022", "price": 1.1961886e-09}, {"currency": "USD", "date": "10/13/2022", "price": 1.1758339e-09}, {"currency": "USD", "date": "10/12/2022", "price": 1.1888817e-09}, {"currency": "USD", "date": "10/11/2022", "price": 1.179672e-09}, {"currency": "USD", "date": "10/10/2022", "price": 1.1764171e-09}, {"currency": "USD", "date": "10/09/2022", "price": 1.1615106e-09}, {"currency": "USD", "date": "10/08/2022", "price": 1.156532e-09}, {"currency": "USD", "date": "10/07/2022", "price": 1.1571774e-09}, {"currency": "USD", "date": "10/06/2022", "price": 1.1485628e-09}, {"currency": "USD", "date": "10/05/2022", "price": 1.1601819e-09}, {"currency": "USD", "date": "10/04/2022", "price": 1.1356665e-09}, {"currency": "USD", "date": "10/03/2022", "price": 1.7508387e-09}, {"currency": "USD", "date": "10/02/2022", "price": 1.1269601e-09}, {"currency": "USD", "date": "10/01/2022", "price": 1.127045e-09}, {"currency": "USD", "date": "09/30/2022", "price": 1.1018817e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.7812328e-09}, {"currency": "USD", "date": "09/28/2022", "price": 1.8074257e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.8235148e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.096986e-09}, {"currency": "USD", "date": "09/25/2022", "price": 1.1019294e-09}, {"currency": "USD", "date": "09/24/2022", "price": 1.075351e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.0725437e-09}, {"currency": "USD", "date": "09/22/2022", "price": 1.0575976e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.2076243e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.2029505e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.2203313e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.2454238e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.2119266e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.167416e-09}, {"currency": "USD", "date": "09/15/2022", "price": 1.134044e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.0014566e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.9112346e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.9965827e-09}, {"currency": "USD", "date": "08/10/2022", "price": 2.2577882e-09}, {"currency": "USD", "date": "08/09/2022", "price": 2.2954976e-09}, {"currency": "USD", "date": "08/08/2022", "price": 2.2804074e-09}, {"currency": "USD", "date": "08/07/2022", "price": 2.3011154e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.9717914e-09}, {"currency": "USD", "date": "08/05/2022", "price": 2.3826478e-09}, {"currency": "USD", "date": "08/04/2022", "price": 2.3789816e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.9552888e-09}, {"currency": "USD", "date": "08/02/2022", "price": 2.7986028e-09}, {"currency": "USD", "date": "08/01/2022", "price": 2.9390408e-09}, {"currency": "USD", "date": "07/31/2022", "price": 2.9676733e-09}, {"currency": "USD", "date": "07/30/2022", "price": 3.004548e-09}, {"currency": "USD", "date": "07/29/2022", "price": 3.0069989e-09}, {"currency": "USD", "date": "07/28/2022", "price": 2.5255245e-09}, {"currency": "USD", "date": "07/27/2022", "price": 2.4681969e-09}, {"currency": "USD", "date": "07/26/2022", "price": 3.3174954e-09}, {"currency": "USD", "date": "07/25/2022", "price": 3.4200055e-09}, {"currency": "USD", "date": "07/12/2022", "price": 4.7897086e-09}, {"currency": "USD", "date": "07/11/2022", "price": 4.8039462e-09}, {"currency": "USD", "date": "07/10/2022", "price": 4.0061492e-09}, {"currency": "USD", "date": "07/09/2022", "price": 4.8719602e-09}, {"currency": "USD", "date": "07/08/2022", "price": 3.7905698e-09}, {"currency": "USD", "date": "07/06/2022", "price": 3.6254684e-09}, {"currency": "USD", "date": "07/03/2022", "price": 1.967979e-09}, {"currency": "USD", "date": "07/02/2022", "price": 2.7779032e-09}, {"currency": "USD", "date": "06/30/2022", "price": 2.7900535e-09}, {"currency": "USD", "date": "06/29/2022", "price": 1.8356064e-09}, {"currency": "USD", "date": "06/27/2022", "price": 2.8680461e-09}, {"currency": "USD", "date": "06/26/2022", "price": 2.3576187e-09}, {"currency": "USD", "date": "06/25/2022", "price": 2.2921345e-09}, {"currency": "USD", "date": "06/24/2022", "price": 1.782156e-09}, {"currency": "USD", "date": "06/23/2022", "price": 1.7859607e-09}, {"currency": "USD", "date": "06/22/2022", "price": 1.7826846e-09}, {"currency": "USD", "date": "06/21/2022", "price": 1.7664925e-09}, {"currency": "USD", "date": "06/20/2022", "price": 1.773684e-09}, {"currency": "USD", "date": "06/19/2022", "price": 1.7570014e-09}, {"currency": "USD", "date": "06/18/2022", "price": 1.7564787e-09}, {"currency": "USD", "date": "06/17/2022", "price": 1.7618036e-09}, {"currency": "USD", "date": "06/16/2022", "price": 1.7565584e-09}, {"currency": "USD", "date": "06/15/2022", "price": 1.7555003e-09}, {"currency": "USD", "date": "06/14/2022", "price": 1.7747152e-09}, {"currency": "USD", "date": "06/13/2022", "price": 1.7733555e-09}, {"currency": "USD", "date": "06/12/2022", "price": 1.759686e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.7752802e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.7629497e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.7556299e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.7595354e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.7620919e-09}, {"currency": "USD", "date": "06/06/2022", "price": 2.2833765e-09}, {"currency": "USD", "date": "06/05/2022", "price": 2.310916e-09}, {"currency": "USD", "date": "06/04/2022", "price": 2.4047863e-09}, {"currency": "USD", "date": "06/03/2022", "price": 2.3950203e-09}, {"currency": "USD", "date": "06/02/2022", "price": 2.4702016e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.6618514e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.5743184e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.5757521e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.5777307e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.5974564e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.6843821e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.7284239e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.7999544e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.81806e-09}, {"currency": "USD", "date": "05/01/2022", "price": 2.2579659e-09}, {"currency": "USD", "date": "04/30/2022", "price": 2.1003827e-09}, {"currency": "USD", "date": "04/29/2022", "price": 2.1459077e-09}, {"currency": "USD", "date": "04/28/2022", "price": 2.2083864e-09}, {"currency": "USD", "date": "04/27/2022", "price": 2.316339e-09}, {"currency": "USD", "date": "04/26/2022", "price": 2.2894078e-09}, {"currency": "USD", "date": "04/25/2022", "price": 2.2949458e-09}, {"currency": "USD", "date": "04/24/2022", "price": 2.3272203e-09}, {"currency": "USD", "date": "04/23/2022", "price": 2.3295309e-09}, {"currency": "USD", "date": "04/22/2022", "price": 2.326937e-09}, {"currency": "USD", "date": "04/21/2022", "price": 2.3162627e-09}, {"currency": "USD", "date": "04/20/2022", "price": 2.3824651e-09}, {"currency": "USD", "date": "04/19/2022", "price": 2.395967e-09}, {"currency": "USD", "date": "04/18/2022", "price": 2.2756134e-09}, {"currency": "USD", "date": "04/17/2022", "price": 2.4016179e-09}, {"currency": "USD", "date": "04/16/2022", "price": 2.1497449e-09}, {"currency": "USD", "date": "04/15/2022", "price": 2.1277044e-09}, {"currency": "USD", "date": "04/14/2022", "price": 2.1285888e-09}, {"currency": "USD", "date": "04/13/2022", "price": 2.1226756e-09}, {"currency": "USD", "date": "04/12/2022", "price": 2.1466553e-09}, {"currency": "USD", "date": "04/11/2022", "price": 2.3263559e-09}, {"currency": "USD", "date": "04/10/2022", "price": 2.3904229e-09}, {"currency": "USD", "date": "04/09/2022", "price": 2.4131486e-09}, {"currency": "USD", "date": "04/08/2022", "price": 2.4068314e-09}, {"currency": "USD", "date": "04/07/2022", "price": 2.409593e-09}, {"currency": "USD", "date": "04/06/2022", "price": 2.5113053e-09}, {"currency": "USD", "date": "04/05/2022", "price": 2.6027635e-09}, {"currency": "USD", "date": "04/04/2022", "price": 2.6960092e-09}, {"currency": "USD", "date": "04/03/2022", "price": 2.4096833e-09}, {"currency": "USD", "date": "04/02/2022", "price": 2.3891358e-09}, {"currency": "USD", "date": "04/01/2022", "price": 2.325485e-09}, {"currency": "USD", "date": "03/31/2022", "price": 2.4107512e-09}, {"currency": "USD", "date": "03/30/2022", "price": 2.3856046e-09}, {"currency": "USD", "date": "03/29/2022", "price": 2.3182895e-09}, {"currency": "USD", "date": "03/28/2022", "price": 3.290679e-09}, {"currency": "USD", "date": "03/27/2022", "price": 2.9065861e-09}, {"currency": "USD", "date": "03/26/2022", "price": 2.8164898e-09}, {"currency": "USD", "date": "03/25/2022", "price": 2.7823799e-09}, {"currency": "USD", "date": "03/24/2022", "price": 2.6493742e-09}, {"currency": "USD", "date": "03/23/2022", "price": 2.619252e-09}, {"currency": "USD", "date": "03/22/2022", "price": 2.671878e-09}, {"currency": "USD", "date": "03/21/2022", "price": 2.6281937e-09}, {"currency": "USD", "date": "03/20/2022", "price": 2.5010178e-09}, {"currency": "USD", "date": "03/19/2022", "price": 2.7322178e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.8446776e-09}, {"currency": "USD", "date": "03/17/2022", "price": 2.8819058e-09}, {"currency": "USD", "date": "03/16/2022", "price": 2.7915436e-09}, {"currency": "USD", "date": "03/15/2022", "price": 2.9945484e-09}, {"currency": "USD", "date": "03/14/2022", "price": 2.7822465e-09}, {"currency": "USD", "date": "03/13/2022", "price": 2.8016601e-09}, {"currency": "USD", "date": "03/12/2022", "price": 2.6040116e-09}, {"currency": "USD", "date": "03/11/2022", "price": 2.4027168e-09}, {"currency": "USD", "date": "03/10/2022", "price": 2.1968057e-09}, {"currency": "USD", "date": "03/09/2022", "price": 2.2852336e-09}, {"currency": "USD", "date": "03/08/2022", "price": 2.7711729e-09}, {"currency": "USD", "date": "03/07/2022", "price": 2.846902e-09}, {"currency": "USD", "date": "03/06/2022", "price": 2.6751339e-09}, {"currency": "USD", "date": "03/05/2022", "price": 3.047887e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.784735e-09}, {"currency": "USD", "date": "03/03/2022", "price": 3.6944353e-09}, {"currency": "USD", "date": "03/02/2022", "price": 3.8929593e-09}, {"currency": "USD", "date": "03/01/2022", "price": 3.9894164e-09}, {"currency": "USD", "date": "02/28/2022", "price": 3.7954052e-09}, {"currency": "USD", "date": "02/27/2022", "price": 3.6538308e-09}, {"currency": "USD", "date": "02/26/2022", "price": 3.7057817e-09}, {"currency": "USD", "date": "02/25/2022", "price": 3.0298159e-09}, {"currency": "USD", "date": "02/24/2022", "price": 3.0579317e-09}, {"currency": "USD", "date": "02/23/2022", "price": 3.8096716e-09}, {"currency": "USD", "date": "02/22/2022", "price": 3.8020856e-09}, {"currency": "USD", "date": "02/21/2022", "price": 3.7079776e-09}, {"currency": "USD", "date": "02/20/2022", "price": 3.8042227e-09}, {"currency": "USD", "date": "02/19/2022", "price": 3.9084326e-09}, {"currency": "USD", "date": "02/18/2022", "price": 4.0035653e-09}, {"currency": "USD", "date": "02/17/2022", "price": 3.907543e-09}, {"currency": "USD", "date": "02/16/2022", "price": 3.9977487e-09}, {"currency": "USD", "date": "02/15/2022", "price": 3.9928213e-09}, {"currency": "USD", "date": "02/14/2022", "price": 4.0079289e-09}, {"currency": "USD", "date": "02/13/2022", "price": 4.2090222e-09}, {"currency": "USD", "date": "02/12/2022", "price": 4.0085937e-09}, {"currency": "USD", "date": "02/11/2022", "price": 3.8110955e-09}, {"currency": "USD", "date": "02/10/2022", "price": 3.7080266e-09}, {"currency": "USD", "date": "02/09/2022", "price": 3.8042519e-09}, {"currency": "USD", "date": "02/08/2022", "price": 3.8090324e-09}, {"currency": "USD", "date": "02/07/2022", "price": 3.9033481e-09}, {"currency": "USD", "date": "02/06/2022", "price": 3.8033617e-09}, {"currency": "USD", "date": "02/05/2022", "price": 3.8046934e-09}, {"currency": "USD", "date": "02/04/2022", "price": 4.0057666e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "moonshot"}