{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 1.3041719748439834e-07}, {"currency": "USD", "date": "10/01/2022", "price": 1.4445757e-07}, {"currency": "USD", "date": "09/30/2022", "price": 1.4421474e-07}, {"currency": "USD", "date": "09/29/2022", "price": 1.3676542e-07}, {"currency": "USD", "date": "09/28/2022", "price": 1.4795541e-07}, {"currency": "USD", "date": "09/27/2022", "price": 1.3578301e-07}, {"currency": "USD", "date": "09/26/2022", "price": 1.3421427e-07}, {"currency": "USD", "date": "09/25/2022", "price": 1.9012585e-07}, {"currency": "USD", "date": "09/24/2022", "price": 1.3294072e-07}, {"currency": "USD", "date": "09/23/2022", "price": 1.1385942e-07}, {"currency": "USD", "date": "09/22/2022", "price": 1.3304938e-07}, {"currency": "USD", "date": "09/21/2022", "price": 1.3591261e-07}, {"currency": "USD", "date": "09/20/2022", "price": 1.3717418e-07}, {"currency": "USD", "date": "09/19/2022", "price": 1.385922e-07}, {"currency": "USD", "date": "09/18/2022", "price": 1.4121586e-07}, {"currency": "USD", "date": "09/17/2022", "price": 1.3800555e-07}, {"currency": "USD", "date": "09/16/2022", "price": 1.2892262e-07}, {"currency": "USD", "date": "09/15/2022", "price": 1.3961455e-07}, {"currency": "USD", "date": "09/14/2022", "price": 1.1594129e-07}, {"currency": "USD", "date": "09/13/2022", "price": 1.2650211e-07}, {"currency": "USD", "date": "09/12/2022", "price": 1.1567136e-07}, {"currency": "USD", "date": "09/11/2022", "price": 1.5169781e-07}, {"currency": "USD", "date": "09/07/2022", "price": 1.4203559e-07}, {"currency": "USD", "date": "09/06/2022", "price": 1.4143165e-07}, {"currency": "USD", "date": "09/03/2022", "price": 1.4538758e-07}, {"currency": "USD", "date": "09/02/2022", "price": 1.4592867e-07}, {"currency": "USD", "date": "09/01/2022", "price": 1.4668982e-07}, {"currency": "USD", "date": "08/30/2022", "price": 1.3362116e-07}, {"currency": "USD", "date": "08/29/2022", "price": 1.395632e-07}, {"currency": "USD", "date": "08/28/2022", "price": 1.3231748e-07}, {"currency": "USD", "date": "08/26/2022", "price": 1.302345e-07}, {"currency": "USD", "date": "08/25/2022", "price": 1.3882389e-07}, {"currency": "USD", "date": "08/22/2022", "price": 1.386325e-07}, {"currency": "USD", "date": "08/20/2022", "price": 1.3273919e-07}, {"currency": "USD", "date": "08/19/2022", "price": 1.2840379e-07}, {"currency": "USD", "date": "08/18/2022", "price": 1.4853202e-07}, {"currency": "USD", "date": "08/17/2022", "price": 1.5277101e-07}, {"currency": "USD", "date": "08/16/2022", "price": 1.6172456e-07}, {"currency": "USD", "date": "08/14/2022", "price": 1.6470688e-07}, {"currency": "USD", "date": "08/13/2022", "price": 1.6533679e-07}, {"currency": "USD", "date": "08/12/2022", "price": 1.5909984e-07}, {"currency": "USD", "date": "08/11/2022", "price": 1.5463656e-07}, {"currency": "USD", "date": "08/10/2022", "price": 1.5409163e-07}, {"currency": "USD", "date": "08/09/2022", "price": 1.6006021e-07}, {"currency": "USD", "date": "08/08/2022", "price": 1.6000907e-07}, {"currency": "USD", "date": "08/07/2022", "price": 1.565984e-07}, {"currency": "USD", "date": "08/06/2022", "price": 1.5387736e-07}, {"currency": "USD", "date": "08/05/2022", "price": 1.4605618e-07}, {"currency": "USD", "date": "08/04/2022", "price": 1.5165459e-07}, {"currency": "USD", "date": "08/03/2022", "price": 1.5100723e-07}, {"currency": "USD", "date": "08/02/2022", "price": 1.5277159e-07}, {"currency": "USD", "date": "08/01/2022", "price": 1.574379e-07}, {"currency": "USD", "date": "07/31/2022", "price": 1.55055e-07}, {"currency": "USD", "date": "07/30/2022", "price": 1.434503e-07}, {"currency": "USD", "date": "07/29/2022", "price": 1.5295925e-07}, {"currency": "USD", "date": "07/28/2022", "price": 1.2862176e-07}, {"currency": "USD", "date": "07/27/2022", "price": 1.1885353e-07}, {"currency": "USD", "date": "07/26/2022", "price": 1.2798539e-07}, {"currency": "USD", "date": "07/25/2022", "price": 1.6451266e-07}, {"currency": "USD", "date": "07/24/2022", "price": 1.4986508e-07}, {"currency": "USD", "date": "07/23/2022", "price": 1.4739604e-07}, {"currency": "USD", "date": "07/22/2022", "price": 1.3360503e-07}, {"currency": "USD", "date": "07/21/2022", "price": 1.5526864e-07}, {"currency": "USD", "date": "07/20/2022", "price": 1.4715072e-07}, {"currency": "USD", "date": "07/19/2022", "price": 1.6018814e-07}, {"currency": "USD", "date": "07/18/2022", "price": 1.6799442e-07}, {"currency": "USD", "date": "07/16/2022", "price": 1.329538e-07}, {"currency": "USD", "date": "07/15/2022", "price": 1.2662067e-07}, {"currency": "USD", "date": "07/14/2022", "price": 1.279652e-07}, {"currency": "USD", "date": "07/13/2022", "price": 1.1376991e-07}, {"currency": "USD", "date": "07/12/2022", "price": 1.2021093e-07}, {"currency": "USD", "date": "07/11/2022", "price": 1.207203e-07}, {"currency": "USD", "date": "07/10/2022", "price": 1.1754228e-07}, {"currency": "USD", "date": "07/09/2022", "price": 1.1589645e-07}, {"currency": "USD", "date": "07/08/2022", "price": 1.0006502e-07}, {"currency": "USD", "date": "07/07/2022", "price": 9.5762382e-08}, {"currency": "USD", "date": "07/06/2022", "price": 9.4588383e-08}, {"currency": "USD", "date": "07/05/2022", "price": 9.9602492e-08}, {"currency": "USD", "date": "07/04/2022", "price": 9.7727217e-08}, {"currency": "USD", "date": "07/03/2022", "price": 9.9732831e-08}, {"currency": "USD", "date": "07/02/2022", "price": 9.8054506e-08}, {"currency": "USD", "date": "07/01/2022", "price": 1.029018e-07}, {"currency": "USD", "date": "06/30/2022", "price": 9.6686296e-08}, {"currency": "USD", "date": "06/29/2022", "price": 1.1433168e-07}, {"currency": "USD", "date": "06/28/2022", "price": 1.2059049e-07}, {"currency": "USD", "date": "06/27/2022", "price": 1.2081143e-07}, {"currency": "USD", "date": "06/26/2022", "price": 1.19343e-07}, {"currency": "USD", "date": "06/25/2022", "price": 1.1878872e-07}, {"currency": "USD", "date": "06/24/2022", "price": 1.1825313e-07}, {"currency": "USD", "date": "06/23/2022", "price": 1.1829467e-07}, {"currency": "USD", "date": "06/22/2022", "price": 1.1378312e-07}, {"currency": "USD", "date": "06/21/2022", "price": 1.1261598e-07}, {"currency": "USD", "date": "06/20/2022", "price": 1.1981757e-07}, {"currency": "USD", "date": "06/19/2022", "price": 1.2101589e-07}, {"currency": "USD", "date": "06/18/2022", "price": 1.3863695e-07}, {"currency": "USD", "date": "06/17/2022", "price": 1.4575981e-07}, {"currency": "USD", "date": "06/16/2022", "price": 1.5415473e-07}, {"currency": "USD", "date": "06/15/2022", "price": 1.5844463e-07}, {"currency": "USD", "date": "06/14/2022", "price": 1.6204322e-07}, {"currency": "USD", "date": "06/13/2022", "price": 1.668291e-07}, {"currency": "USD", "date": "06/12/2022", "price": 2.2795634e-07}, {"currency": "USD", "date": "06/11/2022", "price": 2.287189e-07}, {"currency": "USD", "date": "06/10/2022", "price": 2.2791755e-07}, {"currency": "USD", "date": "06/09/2022", "price": 2.2458231e-07}, {"currency": "USD", "date": "06/08/2022", "price": 2.2537765e-07}, {"currency": "USD", "date": "06/07/2022", "price": 2.2142991e-07}, {"currency": "USD", "date": "06/06/2022", "price": 2.2581408e-07}, {"currency": "USD", "date": "06/05/2022", "price": 2.3035632e-07}, {"currency": "USD", "date": "06/04/2022", "price": 2.2760772e-07}, {"currency": "USD", "date": "06/03/2022", "price": 2.2558906e-07}, {"currency": "USD", "date": "06/02/2022", "price": 2.2708945e-07}, {"currency": "USD", "date": "06/01/2022", "price": 2.6814571e-07}, {"currency": "USD", "date": "05/31/2022", "price": 2.833825e-07}, {"currency": "USD", "date": "05/30/2022", "price": 2.4092186e-07}, {"currency": "USD", "date": "05/29/2022", "price": 2.4406969e-07}, {"currency": "USD", "date": "05/28/2022", "price": 2.5391917e-07}, {"currency": "USD", "date": "05/27/2022", "price": 2.4469347e-07}, {"currency": "USD", "date": "05/26/2022", "price": 2.5137555e-07}, {"currency": "USD", "date": "05/25/2022", "price": 2.4451389e-07}, {"currency": "USD", "date": "05/24/2022", "price": 2.3830778e-07}, {"currency": "USD", "date": "05/23/2022", "price": 2.4153706e-07}, {"currency": "USD", "date": "05/22/2022", "price": 2.2932731e-07}, {"currency": "USD", "date": "05/21/2022", "price": 2.2911643e-07}, {"currency": "USD", "date": "05/20/2022", "price": 2.2577448e-07}, {"currency": "USD", "date": "05/19/2022", "price": 2.3136817e-07}, {"currency": "USD", "date": "05/18/2022", "price": 2.3091367e-07}, {"currency": "USD", "date": "05/17/2022", "price": 2.5051943e-07}, {"currency": "USD", "date": "05/16/2022", "price": 2.3956435e-07}, {"currency": "USD", "date": "05/15/2022", "price": 2.752412e-07}, {"currency": "USD", "date": "05/14/2022", "price": 2.522635e-07}, {"currency": "USD", "date": "05/13/2022", "price": 2.6825832e-07}, {"currency": "USD", "date": "05/12/2022", "price": 2.7799541e-07}, {"currency": "USD", "date": "05/11/2022", "price": 2.4953824e-07}, {"currency": "USD", "date": "05/10/2022", "price": 3.2455838e-07}, {"currency": "USD", "date": "05/09/2022", "price": 3.1156295e-07}, {"currency": "USD", "date": "05/08/2022", "price": 3.6204271e-07}, {"currency": "USD", "date": "05/07/2022", "price": 3.7681714e-07}, {"currency": "USD", "date": "05/06/2022", "price": 3.8184145e-07}, {"currency": "USD", "date": "05/05/2022", "price": 3.9215845e-07}, {"currency": "USD", "date": "05/04/2022", "price": 4.1849075e-07}, {"currency": "USD", "date": "05/03/2022", "price": 3.9984839e-07}, {"currency": "USD", "date": "05/02/2022", "price": 4.0510373e-07}, {"currency": "USD", "date": "05/01/2022", "price": 4.0212946e-07}, {"currency": "USD", "date": "04/30/2022", "price": 3.8363061e-07}, {"currency": "USD", "date": "04/29/2022", "price": 4.1411103e-07}, {"currency": "USD", "date": "04/28/2022", "price": 4.8283381e-07}, {"currency": "USD", "date": "04/27/2022", "price": 4.712092e-07}, {"currency": "USD", "date": "04/26/2022", "price": 4.5273414e-07}, {"currency": "USD", "date": "04/25/2022", "price": 4.8809905e-07}, {"currency": "USD", "date": "04/24/2022", "price": 4.9547362e-07}, {"currency": "USD", "date": "04/23/2022", "price": 4.9446312e-07}, {"currency": "USD", "date": "04/22/2022", "price": 5.006538e-07}, {"currency": "USD", "date": "04/21/2022", "price": 4.8860353e-07}, {"currency": "USD", "date": "04/20/2022", "price": 4.8496189e-07}, {"currency": "USD", "date": "04/19/2022", "price": 4.6937298e-07}, {"currency": "USD", "date": "04/18/2022", "price": 4.958443e-07}, {"currency": "USD", "date": "04/17/2022", "price": 4.7732128e-07}, {"currency": "USD", "date": "04/16/2022", "price": 4.6850256e-07}, {"currency": "USD", "date": "04/15/2022", "price": 4.3576091e-07}, {"currency": "USD", "date": "04/14/2022", "price": 4.8722554e-07}, {"currency": "USD", "date": "04/13/2022", "price": 5.1187924e-07}, {"currency": "USD", "date": "04/12/2022", "price": 4.9883429e-07}, {"currency": "USD", "date": "04/11/2022", "price": 4.9252565e-07}, {"currency": "USD", "date": "04/10/2022", "price": 4.9305724e-07}, {"currency": "USD", "date": "04/09/2022", "price": 5.4034419e-07}, {"currency": "USD", "date": "04/08/2022", "price": 5.3892201e-07}, {"currency": "USD", "date": "04/07/2022", "price": 5.3331837e-07}, {"currency": "USD", "date": "04/06/2022", "price": 5.3702345e-07}, {"currency": "USD", "date": "04/05/2022", "price": 5.7462845e-07}, {"currency": "USD", "date": "04/04/2022", "price": 5.9427851e-07}, {"currency": "USD", "date": "04/03/2022", "price": 5.8556107e-07}, {"currency": "USD", "date": "04/02/2022", "price": 5.7569292e-07}, {"currency": "USD", "date": "04/01/2022", "price": 5.6532461e-07}, {"currency": "USD", "date": "03/31/2022", "price": 5.9862933e-07}, {"currency": "USD", "date": "03/30/2022", "price": 5.6091778e-07}, {"currency": "USD", "date": "03/29/2022", "price": 6.0363168e-07}, {"currency": "USD", "date": "03/28/2022", "price": 6.0868057e-07}, {"currency": "USD", "date": "03/27/2022", "price": 6.0540958e-07}, {"currency": "USD", "date": "03/26/2022", "price": 5.2678115e-07}, {"currency": "USD", "date": "03/25/2022", "price": 6.0434357e-07}, {"currency": "USD", "date": "03/24/2022", "price": 6.2008738e-07}, {"currency": "USD", "date": "03/23/2022", "price": 5.7281484e-07}, {"currency": "USD", "date": "03/22/2022", "price": 5.7627049e-07}, {"currency": "USD", "date": "03/21/2022", "price": 5.7815429e-07}, {"currency": "USD", "date": "03/20/2022", "price": 5.6960083e-07}, {"currency": "USD", "date": "03/19/2022", "price": 5.8701262e-07}, {"currency": "USD", "date": "03/18/2022", "price": 5.9569398e-07}, {"currency": "USD", "date": "03/17/2022", "price": 5.8014562e-07}, {"currency": "USD", "date": "03/16/2022", "price": 5.5869657e-07}, {"currency": "USD", "date": "03/15/2022", "price": 5.613923e-07}, {"currency": "USD", "date": "03/14/2022", "price": 5.75268e-07}, {"currency": "USD", "date": "03/13/2022", "price": 5.6757324e-07}, {"currency": "USD", "date": "03/12/2022", "price": 5.9949263e-07}, {"currency": "USD", "date": "03/11/2022", "price": 5.9514716e-07}, {"currency": "USD", "date": "03/10/2022", "price": 5.4131752e-07}, {"currency": "USD", "date": "03/09/2022", "price": 6.0335661e-07}, {"currency": "USD", "date": "03/08/2022", "price": 5.7458355e-07}, {"currency": "USD", "date": "03/07/2022", "price": 5.9204572e-07}, {"currency": "USD", "date": "03/06/2022", "price": 6.8558787e-07}, {"currency": "USD", "date": "03/05/2022", "price": 6.9875269e-07}, {"currency": "USD", "date": "03/04/2022", "price": 7.1385347e-07}, {"currency": "USD", "date": "03/03/2022", "price": 7.936351e-07}, {"currency": "USD", "date": "03/02/2022", "price": 7.137864e-07}, {"currency": "USD", "date": "03/01/2022", "price": 7.125544e-07}, {"currency": "USD", "date": "02/28/2022", "price": 7.2517866e-07}, {"currency": "USD", "date": "02/27/2022", "price": 7.3324721e-07}, {"currency": "USD", "date": "02/26/2022", "price": 7.5382825e-07}, {"currency": "USD", "date": "02/25/2022", "price": 7.0103858e-07}, {"currency": "USD", "date": "02/24/2022", "price": 6.3111573e-07}, {"currency": "USD", "date": "02/23/2022", "price": 6.5523544e-07}, {"currency": "USD", "date": "02/22/2022", "price": 6.4666362e-07}, {"currency": "USD", "date": "02/21/2022", "price": 6.9786967e-07}, {"currency": "USD", "date": "02/20/2022", "price": 7.0435651e-07}, {"currency": "USD", "date": "02/19/2022", "price": 7.1153279e-07}, {"currency": "USD", "date": "02/18/2022", "price": 7.0335123e-07}, {"currency": "USD", "date": "02/17/2022", "price": 7.3397687e-07}, {"currency": "USD", "date": "02/16/2022", "price": 8.1730594e-07}, {"currency": "USD", "date": "02/15/2022", "price": 7.8082527e-07}, {"currency": "USD", "date": "02/14/2022", "price": 6.5850799e-07}, {"currency": "USD", "date": "02/13/2022", "price": 7.3382729e-07}, {"currency": "USD", "date": "02/12/2022", "price": 6.8144725e-07}, {"currency": "USD", "date": "02/11/2022", "price": 7.0738966e-07}, {"currency": "USD", "date": "02/10/2022", "price": 7.922655e-07}, {"currency": "USD", "date": "02/09/2022", "price": 8.9152844e-07}, {"currency": "USD", "date": "02/08/2022", "price": 7.1437442e-07}, {"currency": "USD", "date": "02/07/2022", "price": 7.96526e-07}, {"currency": "USD", "date": "02/06/2022", "price": 8.0690037e-07}, {"currency": "USD", "date": "02/05/2022", "price": 8.5959632e-07}, {"currency": "USD", "date": "02/04/2022", "price": 9.3116458e-07}, {"currency": "USD", "date": "02/03/2022", "price": 7.8983808e-07}, {"currency": "USD", "date": "02/02/2022", "price": 1.1256928e-06}, {"currency": "USD", "date": "02/01/2022", "price": 8.9013995e-07}, {"currency": "USD", "date": "01/31/2022", "price": 8.9670737e-07}, {"currency": "USD", "date": "01/30/2022", "price": 9.4917086e-07}, {"currency": "USD", "date": "01/29/2022", "price": 8.68747e-07}, {"currency": "USD", "date": "01/28/2022", "price": 8.5917993e-07}, {"currency": "USD", "date": "01/27/2022", "price": 7.6922452e-07}, {"currency": "USD", "date": "01/26/2022", "price": 8.8654526e-07}, {"currency": "USD", "date": "01/25/2022", "price": 9.2988064e-07}, {"currency": "USD", "date": "01/24/2022", "price": 7.4860507e-07}, {"currency": "USD", "date": "01/23/2022", "price": 7.6290949e-07}, {"currency": "USD", "date": "01/22/2022", "price": 7.2937179e-07}, {"currency": "USD", "date": "01/21/2022", "price": 1.0666941e-06}, {"currency": "USD", "date": "01/20/2022", "price": 1.1296296e-06}, {"currency": "USD", "date": "01/19/2022", "price": 1.0854382e-06}, {"currency": "USD", "date": "01/18/2022", "price": 1.192446e-06}, {"currency": "USD", "date": "01/17/2022", "price": 1.1696738e-06}, {"currency": "USD", "date": "01/16/2022", "price": 1.1408794e-06}, {"currency": "USD", "date": "01/15/2022", "price": 1.2105814e-06}, {"currency": "USD", "date": "01/14/2022", "price": 1.2918595e-06}, {"currency": "USD", "date": "01/13/2022", "price": 1.0679399e-06}, {"currency": "USD", "date": "01/12/2022", "price": 1.0883478e-06}, {"currency": "USD", "date": "01/11/2022", "price": 1.064868e-06}, {"currency": "USD", "date": "01/10/2022", "price": 1.0284337e-06}, {"currency": "USD", "date": "01/09/2022", "price": 1.0492603e-06}, {"currency": "USD", "date": "01/08/2022", "price": 9.784011e-07}, {"currency": "USD", "date": "01/07/2022", "price": 1.1279555e-06}, {"currency": "USD", "date": "01/06/2022", "price": 1.0431361e-06}, {"currency": "USD", "date": "01/05/2022", "price": 1.1372298e-06}, {"currency": "USD", "date": "01/04/2022", "price": 1.2871353e-06}, {"currency": "USD", "date": "01/03/2022", "price": 1.3054863e-06}, {"currency": "USD", "date": "01/02/2022", "price": 1.2557911e-06}, {"currency": "USD", "date": "01/01/2022", "price": 1.3823434e-06}, {"currency": "USD", "date": "12/31/2021", "price": 1.1157018e-06}, {"currency": "USD", "date": "12/30/2021", "price": 1.1011054e-06}, {"currency": "USD", "date": "12/29/2021", "price": 1.07764e-06}, {"currency": "USD", "date": "12/28/2021", "price": 1.0422174e-06}, {"currency": "USD", "date": "12/27/2021", "price": 1.086148e-06}, {"currency": "USD", "date": "12/26/2021", "price": 1.076315e-06}, {"currency": "USD", "date": "12/25/2021", "price": 1.1101437e-06}, {"currency": "USD", "date": "12/24/2021", "price": 1.1625043e-06}, {"currency": "USD", "date": "12/23/2021", "price": 1.200931e-06}, {"currency": "USD", "date": "12/22/2021", "price": 1.1352895e-06}, {"currency": "USD", "date": "12/21/2021", "price": 1.2024512e-06}, {"currency": "USD", "date": "12/20/2021", "price": 1.1915254e-06}, {"currency": "USD", "date": "12/19/2021", "price": 1.2498385e-06}, {"currency": "USD", "date": "12/18/2021", "price": 1.1935618e-06}, {"currency": "USD", "date": "12/17/2021", "price": 1.112651e-06}, {"currency": "USD", "date": "12/16/2021", "price": 1.131767e-06}, {"currency": "USD", "date": "12/15/2021", "price": 1.0394856e-06}, {"currency": "USD", "date": "12/14/2021", "price": 1.1251821e-06}, {"currency": "USD", "date": "12/13/2021", "price": 1.1083001e-06}, {"currency": "USD", "date": "12/12/2021", "price": 1.2725152e-06}, {"currency": "USD", "date": "12/11/2021", "price": 1.4015182e-06}, {"currency": "USD", "date": "12/10/2021", "price": 1.3199616e-06}, {"currency": "USD", "date": "12/09/2021", "price": 1.3185742e-06}, {"currency": "USD", "date": "12/08/2021", "price": 1.4696571e-06}, {"currency": "USD", "date": "12/07/2021", "price": 1.4256085e-06}, {"currency": "USD", "date": "12/06/2021", "price": 1.2464489e-06}, {"currency": "USD", "date": "12/05/2021", "price": 1.3166615e-06}, {"currency": "USD", "date": "12/04/2021", "price": 1.2533534e-06}, {"currency": "USD", "date": "12/03/2021", "price": 1.4048995e-06}, {"currency": "USD", "date": "12/02/2021", "price": 1.4654931e-06}, {"currency": "USD", "date": "12/01/2021", "price": 1.4690312e-06}, {"currency": "USD", "date": "11/30/2021", "price": 1.5359385e-06}, {"currency": "USD", "date": "11/29/2021", "price": 1.5166993e-06}, {"currency": "USD", "date": "11/28/2021", "price": 1.3508622e-06}, {"currency": "USD", "date": "11/27/2021", "price": 1.429004e-06}, {"currency": "USD", "date": "11/26/2021", "price": 1.4176954e-06}, {"currency": "USD", "date": "11/25/2021", "price": 1.4919282e-06}, {"currency": "USD", "date": "11/24/2021", "price": 1.3238262e-06}, {"currency": "USD", "date": "11/23/2021", "price": 1.4312941e-06}, {"currency": "USD", "date": "11/22/2021", "price": 1.3454789e-06}, {"currency": "USD", "date": "11/21/2021", "price": 1.4617905e-06}, {"currency": "USD", "date": "11/20/2021", "price": 1.4009118e-06}, {"currency": "USD", "date": "11/19/2021", "price": 1.6175206e-06}, {"currency": "USD", "date": "11/18/2021", "price": 1.4622008e-06}, {"currency": "USD", "date": "11/17/2021", "price": 1.609218e-06}, {"currency": "USD", "date": "11/16/2021", "price": 1.493014e-06}, {"currency": "USD", "date": "11/15/2021", "price": 1.698399e-06}, {"currency": "USD", "date": "11/14/2021", "price": 1.6884732e-06}, {"currency": "USD", "date": "11/13/2021", "price": 1.822499e-06}, {"currency": "USD", "date": "11/12/2021", "price": 1.7233409e-06}, {"currency": "USD", "date": "11/11/2021", "price": 1.6265119e-06}, {"currency": "USD", "date": "11/10/2021", "price": 1.7473102e-06}, {"currency": "USD", "date": "11/09/2021", "price": 1.8366953e-06}, {"currency": "USD", "date": "11/08/2021", "price": 1.9285357e-06}, {"currency": "USD", "date": "11/07/2021", "price": 1.9130848e-06}, {"currency": "USD", "date": "11/06/2021", "price": 1.8566531e-06}, {"currency": "USD", "date": "11/05/2021", "price": 1.772115e-06}, {"currency": "USD", "date": "11/04/2021", "price": 1.9514233e-06}, {"currency": "USD", "date": "11/03/2021", "price": 1.4838601e-06}, {"currency": "USD", "date": "11/02/2021", "price": 1.7406221e-06}, {"currency": "USD", "date": "11/01/2021", "price": 1.6328377e-06}, {"currency": "USD", "date": "10/31/2021", "price": 2.0357186e-06}, {"currency": "USD", "date": "10/30/2021", "price": 1.9211502e-06}, {"currency": "USD", "date": "10/29/2021", "price": 1.9559816e-06}, {"currency": "USD", "date": "10/28/2021", "price": 2.1942639e-06}, {"currency": "USD", "date": "10/27/2021", "price": 1.701627e-06}, {"currency": "USD", "date": "10/26/2021", "price": 1.9907196e-06}, {"currency": "USD", "date": "10/25/2021", "price": 1.9505445e-06}, {"currency": "USD", "date": "10/24/2021", "price": 1.9722319e-06}, {"currency": "USD", "date": "10/23/2021", "price": 1.9944746e-06}, {"currency": "USD", "date": "10/22/2021", "price": 1.7432405e-06}, {"currency": "USD", "date": "10/21/2021", "price": 1.9040815e-06}, {"currency": "USD", "date": "10/20/2021", "price": 1.8923613e-06}, {"currency": "USD", "date": "10/19/2021", "price": 1.7674654e-06}, {"currency": "USD", "date": "10/18/2021", "price": 1.8345083e-06}, {"currency": "USD", "date": "10/17/2021", "price": 1.8117132e-06}, {"currency": "USD", "date": "10/16/2021", "price": 1.8773853e-06}, {"currency": "USD", "date": "10/15/2021", "price": 1.5731634e-06}, {"currency": "USD", "date": "10/14/2021", "price": 1.6059502e-06}, {"currency": "USD", "date": "10/13/2021", "price": 1.5653749e-06}, {"currency": "USD", "date": "10/12/2021", "price": 1.5566566e-06}, {"currency": "USD", "date": "10/11/2021", "price": 1.5743204e-06}, {"currency": "USD", "date": "10/10/2021", "price": 1.6075955e-06}, {"currency": "USD", "date": "10/09/2021", "price": 1.4459581e-06}, {"currency": "USD", "date": "10/08/2021", "price": 1.3907335e-06}, {"currency": "USD", "date": "10/07/2021", "price": 1.4083963e-06}, {"currency": "USD", "date": "10/06/2021", "price": 1.3296244e-06}, {"currency": "USD", "date": "10/05/2021", "price": 1.6598955e-06}, {"currency": "USD", "date": "10/04/2021", "price": 1.5485359e-06}, {"currency": "USD", "date": "10/03/2021", "price": 1.8126179e-06}, {"currency": "USD", "date": "10/02/2021", "price": 1.400673e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "moonwolfio"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
