{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 1.8320901160950275e-07}, {"currency": "USD", "date": "02/05/2023", "price": 1.5821381e-07}, {"currency": "USD", "date": "02/02/2023", "price": 1.7910638e-07}, {"currency": "USD", "date": "02/01/2023", "price": 1.7467013e-07}, {"currency": "USD", "date": "01/31/2023", "price": 1.434437e-07}, {"currency": "USD", "date": "01/30/2023", "price": 1.4360802e-07}, {"currency": "USD", "date": "01/29/2023", "price": 1.4723449e-07}, {"currency": "USD", "date": "01/28/2023", "price": 1.4792212e-07}, {"currency": "USD", "date": "01/27/2023", "price": 1.4767879e-07}, {"currency": "USD", "date": "01/26/2023", "price": 1.2776021e-07}, {"currency": "USD", "date": "01/25/2023", "price": 1.3739111e-07}, {"currency": "USD", "date": "01/24/2023", "price": 1.318757e-07}, {"currency": "USD", "date": "01/23/2023", "price": 1.3900111e-07}, {"currency": "USD", "date": "01/22/2023", "price": 1.3166984e-07}, {"currency": "USD", "date": "01/21/2023", "price": 1.344738e-07}, {"currency": "USD", "date": "01/20/2023", "price": 1.3894798e-07}, {"currency": "USD", "date": "01/19/2023", "price": 1.3107108e-07}, {"currency": "USD", "date": "01/18/2023", "price": 1.339567e-07}, {"currency": "USD", "date": "01/17/2023", "price": 1.3383215e-07}, {"currency": "USD", "date": "01/16/2023", "price": 1.4602582e-07}, {"currency": "USD", "date": "01/15/2023", "price": 1.2940756e-07}, {"currency": "USD", "date": "01/14/2023", "price": 1.2889108e-07}, {"currency": "USD", "date": "01/13/2023", "price": 1.4069591e-07}, {"currency": "USD", "date": "01/12/2023", "price": 1.3628403e-07}, {"currency": "USD", "date": "01/11/2023", "price": 1.4204677e-07}, {"currency": "USD", "date": "01/10/2023", "price": 1.4035286e-07}, {"currency": "USD", "date": "01/09/2023", "price": 1.4927856e-07}, {"currency": "USD", "date": "01/08/2023", "price": 1.5169681e-07}, {"currency": "USD", "date": "01/07/2023", "price": 1.542517e-07}, {"currency": "USD", "date": "01/06/2023", "price": 1.5325168e-07}, {"currency": "USD", "date": "01/05/2023", "price": 1.4783074e-07}, {"currency": "USD", "date": "01/04/2023", "price": 1.4959257e-07}, {"currency": "USD", "date": "01/03/2023", "price": 1.5100006e-07}, {"currency": "USD", "date": "01/02/2023", "price": 1.3953077e-07}, {"currency": "USD", "date": "01/01/2023", "price": 1.4424283e-07}, {"currency": "USD", "date": "12/31/2022", "price": 1.4455441e-07}, {"currency": "USD", "date": "12/30/2022", "price": 1.3923991e-07}, {"currency": "USD", "date": "12/29/2022", "price": 1.3619348e-07}, {"currency": "USD", "date": "12/28/2022", "price": 1.3459023e-07}, {"currency": "USD", "date": "12/27/2022", "price": 1.3527064e-07}, {"currency": "USD", "date": "12/26/2022", "price": 1.4973442e-07}, {"currency": "USD", "date": "12/25/2022", "price": 1.4211123e-07}, {"currency": "USD", "date": "12/24/2022", "price": 1.3658686e-07}, {"currency": "USD", "date": "12/23/2022", "price": 1.3988479e-07}, {"currency": "USD", "date": "12/22/2022", "price": 1.4018392e-07}, {"currency": "USD", "date": "12/21/2022", "price": 1.5116893e-07}, {"currency": "USD", "date": "12/20/2022", "price": 1.5782783e-07}, {"currency": "USD", "date": "12/19/2022", "price": 1.5081777e-07}, {"currency": "USD", "date": "12/18/2022", "price": 1.7144797e-07}, {"currency": "USD", "date": "12/17/2022", "price": 1.7086203e-07}, {"currency": "USD", "date": "12/16/2022", "price": 1.6972191e-07}, {"currency": "USD", "date": "12/15/2022", "price": 1.6850924e-07}, {"currency": "USD", "date": "12/14/2022", "price": 1.8964083e-07}, {"currency": "USD", "date": "12/13/2022", "price": 1.8633915e-07}, {"currency": "USD", "date": "12/12/2022", "price": 1.8322186e-07}, {"currency": "USD", "date": "12/11/2022", "price": 1.8618501e-07}, {"currency": "USD", "date": "12/10/2022", "price": 1.7962206e-07}, {"currency": "USD", "date": "12/09/2022", "price": 1.75866e-07}, {"currency": "USD", "date": "12/08/2022", "price": 1.4441665e-07}, {"currency": "USD", "date": "12/07/2022", "price": 1.490043e-07}, {"currency": "USD", "date": "12/06/2022", "price": 1.4773009e-07}, {"currency": "USD", "date": "12/05/2022", "price": 1.4948727e-07}, {"currency": "USD", "date": "12/04/2022", "price": 1.4772543e-07}, {"currency": "USD", "date": "12/03/2022", "price": 1.4773908e-07}, {"currency": "USD", "date": "12/02/2022", "price": 1.5079697e-07}, {"currency": "USD", "date": "12/01/2022", "price": 1.4998536e-07}, {"currency": "USD", "date": "11/30/2022", "price": 1.422201e-07}, {"currency": "USD", "date": "11/29/2022", "price": 1.4541143e-07}, {"currency": "USD", "date": "11/28/2022", "price": 1.4272619e-07}, {"currency": "USD", "date": "11/27/2022", "price": 1.4476901e-07}, {"currency": "USD", "date": "11/26/2022", "price": 1.42591e-07}, {"currency": "USD", "date": "11/25/2022", "price": 1.460375e-07}, {"currency": "USD", "date": "11/24/2022", "price": 1.4763505e-07}, {"currency": "USD", "date": "11/23/2022", "price": 1.4740227e-07}, {"currency": "USD", "date": "11/22/2022", "price": 1.4703822e-07}, {"currency": "USD", "date": "11/21/2022", "price": 1.5639383e-07}, {"currency": "USD", "date": "11/20/2022", "price": 1.5629993e-07}, {"currency": "USD", "date": "11/19/2022", "price": 1.5637506e-07}, {"currency": "USD", "date": "11/18/2022", "price": 1.5601986e-07}, {"currency": "USD", "date": "11/17/2022", "price": 1.5656032e-07}, {"currency": "USD", "date": "11/16/2022", "price": 1.5712107e-07}, {"currency": "USD", "date": "11/15/2022", "price": 1.5674961e-07}, {"currency": "USD", "date": "11/14/2022", "price": 1.629344e-07}, {"currency": "USD", "date": "11/13/2022", "price": 1.703882e-07}, {"currency": "USD", "date": "11/12/2022", "price": 1.7090451e-07}, {"currency": "USD", "date": "11/11/2022", "price": 1.7254326e-07}, {"currency": "USD", "date": "11/10/2022", "price": 1.6980067e-07}, {"currency": "USD", "date": "11/09/2022", "price": 1.8156547e-07}, {"currency": "USD", "date": "11/08/2022", "price": 1.9591511e-07}, {"currency": "USD", "date": "11/07/2022", "price": 1.9533086e-07}, {"currency": "USD", "date": "11/06/2022", "price": 1.7049339e-07}, {"currency": "USD", "date": "11/05/2022", "price": 1.7093033e-07}, {"currency": "USD", "date": "11/04/2022", "price": 1.7167479e-07}, {"currency": "USD", "date": "11/03/2022", "price": 1.4808156e-07}, {"currency": "USD", "date": "11/02/2022", "price": 1.4821091e-07}, {"currency": "USD", "date": "11/01/2022", "price": 1.5097546e-07}, {"currency": "USD", "date": "10/31/2022", "price": 1.5365309e-07}, {"currency": "USD", "date": "10/30/2022", "price": 1.5165373e-07}, {"currency": "USD", "date": "10/29/2022", "price": 1.5703154e-07}, {"currency": "USD", "date": "10/28/2022", "price": 1.5818828e-07}, {"currency": "USD", "date": "10/27/2022", "price": 1.5234158e-07}, {"currency": "USD", "date": "10/26/2022", "price": 1.407554e-07}, {"currency": "USD", "date": "10/25/2022", "price": 1.3883522e-07}, {"currency": "USD", "date": "10/24/2022", "price": 1.4138597e-07}, {"currency": "USD", "date": "10/23/2022", "price": 1.5022756e-07}, {"currency": "USD", "date": "10/22/2022", "price": 1.4246235e-07}, {"currency": "USD", "date": "10/21/2022", "price": 1.4668311e-07}, {"currency": "USD", "date": "10/20/2022", "price": 1.3747556e-07}, {"currency": "USD", "date": "10/19/2022", "price": 1.4509335e-07}, {"currency": "USD", "date": "10/18/2022", "price": 1.4032285e-07}, {"currency": "USD", "date": "10/17/2022", "price": 1.2179213e-07}, {"currency": "USD", "date": "10/16/2022", "price": 1.2770767e-07}, {"currency": "USD", "date": "10/15/2022", "price": 1.3753653e-07}, {"currency": "USD", "date": "10/14/2022", "price": 1.3785222e-07}, {"currency": "USD", "date": "10/13/2022", "price": 1.3324187e-07}, {"currency": "USD", "date": "10/12/2022", "price": 1.3420603e-07}, {"currency": "USD", "date": "10/11/2022", "price": 1.3457951e-07}, {"currency": "USD", "date": "10/10/2022", "price": 1.4127827e-07}, {"currency": "USD", "date": "10/09/2022", "price": 1.4900399e-07}, {"currency": "USD", "date": "10/08/2022", "price": 1.4889424e-07}, {"currency": "USD", "date": "10/07/2022", "price": 1.5801098e-07}, {"currency": "USD", "date": "10/06/2022", "price": 1.5753556e-07}, {"currency": "USD", "date": "10/05/2022", "price": 1.5816e-07}, {"currency": "USD", "date": "10/04/2022", "price": 1.5534825e-07}, {"currency": "USD", "date": "10/03/2022", "price": 1.4523958e-07}, {"currency": "USD", "date": "10/02/2022", "price": 1.3786852e-07}, {"currency": "USD", "date": "10/01/2022", "price": 1.3841781e-07}, {"currency": "USD", "date": "09/30/2022", "price": 1.4421474e-07}, {"currency": "USD", "date": "09/29/2022", "price": 1.3676542e-07}, {"currency": "USD", "date": "09/28/2022", "price": 1.4795541e-07}, {"currency": "USD", "date": "09/27/2022", "price": 1.3578301e-07}, {"currency": "USD", "date": "09/26/2022", "price": 1.3421427e-07}, {"currency": "USD", "date": "09/25/2022", "price": 1.9012585e-07}, {"currency": "USD", "date": "09/24/2022", "price": 1.3294072e-07}, {"currency": "USD", "date": "09/23/2022", "price": 1.1385942e-07}, {"currency": "USD", "date": "09/22/2022", "price": 1.3304938e-07}, {"currency": "USD", "date": "09/21/2022", "price": 1.3591261e-07}, {"currency": "USD", "date": "09/20/2022", "price": 1.3717418e-07}, {"currency": "USD", "date": "09/19/2022", "price": 1.385922e-07}, {"currency": "USD", "date": "09/18/2022", "price": 1.4121586e-07}, {"currency": "USD", "date": "09/17/2022", "price": 1.3800555e-07}, {"currency": "USD", "date": "09/16/2022", "price": 1.2892262e-07}, {"currency": "USD", "date": "09/15/2022", "price": 1.3961455e-07}, {"currency": "USD", "date": "09/14/2022", "price": 1.1594129e-07}, {"currency": "USD", "date": "09/13/2022", "price": 1.2650211e-07}, {"currency": "USD", "date": "09/12/2022", "price": 1.1567136e-07}, {"currency": "USD", "date": "09/11/2022", "price": 1.5169781e-07}, {"currency": "USD", "date": "09/07/2022", "price": 1.4203559e-07}, {"currency": "USD", "date": "09/06/2022", "price": 1.4143165e-07}, {"currency": "USD", "date": "09/03/2022", "price": 1.4538758e-07}, {"currency": "USD", "date": "09/02/2022", "price": 1.4592867e-07}, {"currency": "USD", "date": "09/01/2022", "price": 1.4668982e-07}, {"currency": "USD", "date": "08/30/2022", "price": 1.3362116e-07}, {"currency": "USD", "date": "08/29/2022", "price": 1.395632e-07}, {"currency": "USD", "date": "08/28/2022", "price": 1.3231748e-07}, {"currency": "USD", "date": "08/26/2022", "price": 1.302345e-07}, {"currency": "USD", "date": "08/25/2022", "price": 1.3882389e-07}, {"currency": "USD", "date": "08/22/2022", "price": 1.386325e-07}, {"currency": "USD", "date": "08/20/2022", "price": 1.3273919e-07}, {"currency": "USD", "date": "08/19/2022", "price": 1.2840379e-07}, {"currency": "USD", "date": "08/18/2022", "price": 1.4853202e-07}, {"currency": "USD", "date": "08/17/2022", "price": 1.5277101e-07}, {"currency": "USD", "date": "08/16/2022", "price": 1.6172456e-07}, {"currency": "USD", "date": "08/14/2022", "price": 1.6470688e-07}, {"currency": "USD", "date": "08/13/2022", "price": 1.6533679e-07}, {"currency": "USD", "date": "08/12/2022", "price": 1.5909984e-07}, {"currency": "USD", "date": "08/11/2022", "price": 1.5463656e-07}, {"currency": "USD", "date": "08/10/2022", "price": 1.5409163e-07}, {"currency": "USD", "date": "08/09/2022", "price": 1.6006021e-07}, {"currency": "USD", "date": "08/08/2022", "price": 1.6000907e-07}, {"currency": "USD", "date": "08/07/2022", "price": 1.565984e-07}, {"currency": "USD", "date": "08/06/2022", "price": 1.5387736e-07}, {"currency": "USD", "date": "08/05/2022", "price": 1.4605618e-07}, {"currency": "USD", "date": "08/04/2022", "price": 1.5165459e-07}, {"currency": "USD", "date": "08/03/2022", "price": 1.5100723e-07}, {"currency": "USD", "date": "08/02/2022", "price": 1.5277159e-07}, {"currency": "USD", "date": "08/01/2022", "price": 1.574379e-07}, {"currency": "USD", "date": "07/31/2022", "price": 1.55055e-07}, {"currency": "USD", "date": "07/30/2022", "price": 1.434503e-07}, {"currency": "USD", "date": "07/29/2022", "price": 1.5295925e-07}, {"currency": "USD", "date": "07/28/2022", "price": 1.2862176e-07}, {"currency": "USD", "date": "07/27/2022", "price": 1.1885353e-07}, {"currency": "USD", "date": "07/26/2022", "price": 1.2798539e-07}, {"currency": "USD", "date": "07/25/2022", "price": 1.6451266e-07}, {"currency": "USD", "date": "07/24/2022", "price": 1.4986508e-07}, {"currency": "USD", "date": "07/23/2022", "price": 1.4739604e-07}, {"currency": "USD", "date": "07/22/2022", "price": 1.3360503e-07}, {"currency": "USD", "date": "07/21/2022", "price": 1.5526864e-07}, {"currency": "USD", "date": "07/20/2022", "price": 1.4715072e-07}, {"currency": "USD", "date": "07/19/2022", "price": 1.6018814e-07}, {"currency": "USD", "date": "07/18/2022", "price": 1.6799442e-07}, {"currency": "USD", "date": "07/16/2022", "price": 1.329538e-07}, {"currency": "USD", "date": "07/15/2022", "price": 1.2662067e-07}, {"currency": "USD", "date": "07/14/2022", "price": 1.279652e-07}, {"currency": "USD", "date": "07/13/2022", "price": 1.1376991e-07}, {"currency": "USD", "date": "07/12/2022", "price": 1.2021093e-07}, {"currency": "USD", "date": "07/11/2022", "price": 1.207203e-07}, {"currency": "USD", "date": "07/10/2022", "price": 1.1754228e-07}, {"currency": "USD", "date": "07/09/2022", "price": 1.1589645e-07}, {"currency": "USD", "date": "07/08/2022", "price": 1.0006502e-07}, {"currency": "USD", "date": "07/07/2022", "price": 9.5762382e-08}, {"currency": "USD", "date": "07/06/2022", "price": 9.4588383e-08}, {"currency": "USD", "date": "07/05/2022", "price": 9.9602492e-08}, {"currency": "USD", "date": "07/04/2022", "price": 9.7727217e-08}, {"currency": "USD", "date": "07/03/2022", "price": 9.9732831e-08}, {"currency": "USD", "date": "07/02/2022", "price": 9.8054506e-08}, {"currency": "USD", "date": "07/01/2022", "price": 1.029018e-07}, {"currency": "USD", "date": "06/30/2022", "price": 9.6686296e-08}, {"currency": "USD", "date": "06/29/2022", "price": 1.1433168e-07}, {"currency": "USD", "date": "06/28/2022", "price": 1.2059049e-07}, {"currency": "USD", "date": "06/27/2022", "price": 1.2081143e-07}, {"currency": "USD", "date": "06/26/2022", "price": 1.19343e-07}, {"currency": "USD", "date": "06/25/2022", "price": 1.1878872e-07}, {"currency": "USD", "date": "06/24/2022", "price": 1.1825313e-07}, {"currency": "USD", "date": "06/23/2022", "price": 1.1829467e-07}, {"currency": "USD", "date": "06/22/2022", "price": 1.1378312e-07}, {"currency": "USD", "date": "06/21/2022", "price": 1.1261598e-07}, {"currency": "USD", "date": "06/20/2022", "price": 1.1981757e-07}, {"currency": "USD", "date": "06/19/2022", "price": 1.2101589e-07}, {"currency": "USD", "date": "06/18/2022", "price": 1.3863695e-07}, {"currency": "USD", "date": "06/17/2022", "price": 1.4575981e-07}, {"currency": "USD", "date": "06/16/2022", "price": 1.5415473e-07}, {"currency": "USD", "date": "06/15/2022", "price": 1.5844463e-07}, {"currency": "USD", "date": "06/14/2022", "price": 1.6204322e-07}, {"currency": "USD", "date": "06/13/2022", "price": 1.668291e-07}, {"currency": "USD", "date": "06/12/2022", "price": 2.2795634e-07}, {"currency": "USD", "date": "06/11/2022", "price": 2.287189e-07}, {"currency": "USD", "date": "06/10/2022", "price": 2.2791755e-07}, {"currency": "USD", "date": "06/09/2022", "price": 2.2458231e-07}, {"currency": "USD", "date": "06/08/2022", "price": 2.2537765e-07}, {"currency": "USD", "date": "06/07/2022", "price": 2.2142991e-07}, {"currency": "USD", "date": "06/06/2022", "price": 2.2581408e-07}, {"currency": "USD", "date": "06/05/2022", "price": 2.3035632e-07}, {"currency": "USD", "date": "06/04/2022", "price": 2.2760772e-07}, {"currency": "USD", "date": "06/03/2022", "price": 2.2558906e-07}, {"currency": "USD", "date": "06/02/2022", "price": 2.2708945e-07}, {"currency": "USD", "date": "06/01/2022", "price": 2.6814571e-07}, {"currency": "USD", "date": "05/31/2022", "price": 2.833825e-07}, {"currency": "USD", "date": "05/30/2022", "price": 2.4092186e-07}, {"currency": "USD", "date": "05/29/2022", "price": 2.4406969e-07}, {"currency": "USD", "date": "05/28/2022", "price": 2.5391917e-07}, {"currency": "USD", "date": "05/27/2022", "price": 2.4469347e-07}, {"currency": "USD", "date": "05/26/2022", "price": 2.5137555e-07}, {"currency": "USD", "date": "05/25/2022", "price": 2.4451389e-07}, {"currency": "USD", "date": "05/24/2022", "price": 2.3830778e-07}, {"currency": "USD", "date": "05/23/2022", "price": 2.4153706e-07}, {"currency": "USD", "date": "05/22/2022", "price": 2.2932731e-07}, {"currency": "USD", "date": "05/21/2022", "price": 2.2911643e-07}, {"currency": "USD", "date": "05/20/2022", "price": 2.2577448e-07}, {"currency": "USD", "date": "05/19/2022", "price": 2.3136817e-07}, {"currency": "USD", "date": "05/18/2022", "price": 2.3091367e-07}, {"currency": "USD", "date": "05/17/2022", "price": 2.5051943e-07}, {"currency": "USD", "date": "05/16/2022", "price": 2.3956435e-07}, {"currency": "USD", "date": "05/15/2022", "price": 2.752412e-07}, {"currency": "USD", "date": "05/14/2022", "price": 2.522635e-07}, {"currency": "USD", "date": "05/13/2022", "price": 2.6825832e-07}, {"currency": "USD", "date": "05/12/2022", "price": 2.7799541e-07}, {"currency": "USD", "date": "05/11/2022", "price": 2.4953824e-07}, {"currency": "USD", "date": "05/10/2022", "price": 3.2455838e-07}, {"currency": "USD", "date": "05/09/2022", "price": 3.1156295e-07}, {"currency": "USD", "date": "05/08/2022", "price": 3.6204271e-07}, {"currency": "USD", "date": "05/07/2022", "price": 3.7681714e-07}, {"currency": "USD", "date": "05/06/2022", "price": 3.8184145e-07}, {"currency": "USD", "date": "05/05/2022", "price": 3.9215845e-07}, {"currency": "USD", "date": "05/04/2022", "price": 4.1849075e-07}, {"currency": "USD", "date": "05/03/2022", "price": 3.9984839e-07}, {"currency": "USD", "date": "05/02/2022", "price": 4.0510373e-07}, {"currency": "USD", "date": "05/01/2022", "price": 4.0212946e-07}, {"currency": "USD", "date": "04/30/2022", "price": 3.8363061e-07}, {"currency": "USD", "date": "04/29/2022", "price": 4.1411103e-07}, {"currency": "USD", "date": "04/28/2022", "price": 4.8283381e-07}, {"currency": "USD", "date": "04/27/2022", "price": 4.712092e-07}, {"currency": "USD", "date": "04/26/2022", "price": 4.5273414e-07}, {"currency": "USD", "date": "04/25/2022", "price": 4.8809905e-07}, {"currency": "USD", "date": "04/24/2022", "price": 4.9547362e-07}, {"currency": "USD", "date": "04/23/2022", "price": 4.9446312e-07}, {"currency": "USD", "date": "04/22/2022", "price": 5.006538e-07}, {"currency": "USD", "date": "04/21/2022", "price": 4.8860353e-07}, {"currency": "USD", "date": "04/20/2022", "price": 4.8496189e-07}, {"currency": "USD", "date": "04/19/2022", "price": 4.6937298e-07}, {"currency": "USD", "date": "04/18/2022", "price": 4.958443e-07}, {"currency": "USD", "date": "04/17/2022", "price": 4.7732128e-07}, {"currency": "USD", "date": "04/16/2022", "price": 4.6850256e-07}, {"currency": "USD", "date": "04/15/2022", "price": 4.3576091e-07}, {"currency": "USD", "date": "04/14/2022", "price": 4.8722554e-07}, {"currency": "USD", "date": "04/13/2022", "price": 5.1187924e-07}, {"currency": "USD", "date": "04/12/2022", "price": 4.9883429e-07}, {"currency": "USD", "date": "04/11/2022", "price": 4.9252565e-07}, {"currency": "USD", "date": "04/10/2022", "price": 4.9305724e-07}, {"currency": "USD", "date": "04/09/2022", "price": 5.4034419e-07}, {"currency": "USD", "date": "04/08/2022", "price": 5.3892201e-07}, {"currency": "USD", "date": "04/07/2022", "price": 5.3331837e-07}, {"currency": "USD", "date": "04/06/2022", "price": 5.3702345e-07}, {"currency": "USD", "date": "04/05/2022", "price": 5.7462845e-07}, {"currency": "USD", "date": "04/04/2022", "price": 5.9427851e-07}, {"currency": "USD", "date": "04/03/2022", "price": 5.8556107e-07}, {"currency": "USD", "date": "04/02/2022", "price": 5.7569292e-07}, {"currency": "USD", "date": "04/01/2022", "price": 5.6532461e-07}, {"currency": "USD", "date": "03/31/2022", "price": 5.9862933e-07}, {"currency": "USD", "date": "03/30/2022", "price": 5.6091778e-07}, {"currency": "USD", "date": "03/29/2022", "price": 6.0363168e-07}, {"currency": "USD", "date": "03/28/2022", "price": 6.0868057e-07}, {"currency": "USD", "date": "03/27/2022", "price": 6.0540958e-07}, {"currency": "USD", "date": "03/26/2022", "price": 5.2678115e-07}, {"currency": "USD", "date": "03/25/2022", "price": 6.0434357e-07}, {"currency": "USD", "date": "03/24/2022", "price": 6.2008738e-07}, {"currency": "USD", "date": "03/23/2022", "price": 5.7281484e-07}, {"currency": "USD", "date": "03/22/2022", "price": 5.7627049e-07}, {"currency": "USD", "date": "03/21/2022", "price": 5.7815429e-07}, {"currency": "USD", "date": "03/20/2022", "price": 5.6960083e-07}, {"currency": "USD", "date": "03/19/2022", "price": 5.8701262e-07}, {"currency": "USD", "date": "03/18/2022", "price": 5.9569398e-07}, {"currency": "USD", "date": "03/17/2022", "price": 5.8014562e-07}, {"currency": "USD", "date": "03/16/2022", "price": 5.5869657e-07}, {"currency": "USD", "date": "03/15/2022", "price": 5.613923e-07}, {"currency": "USD", "date": "03/14/2022", "price": 5.75268e-07}, {"currency": "USD", "date": "03/13/2022", "price": 5.6757324e-07}, {"currency": "USD", "date": "03/12/2022", "price": 5.9949263e-07}, {"currency": "USD", "date": "03/11/2022", "price": 5.9514716e-07}, {"currency": "USD", "date": "03/10/2022", "price": 5.4131752e-07}, {"currency": "USD", "date": "03/09/2022", "price": 6.0335661e-07}, {"currency": "USD", "date": "03/08/2022", "price": 5.7458355e-07}, {"currency": "USD", "date": "03/07/2022", "price": 5.9204572e-07}, {"currency": "USD", "date": "03/06/2022", "price": 6.8558787e-07}, {"currency": "USD", "date": "03/05/2022", "price": 6.9875269e-07}, {"currency": "USD", "date": "03/04/2022", "price": 7.1385347e-07}, {"currency": "USD", "date": "03/03/2022", "price": 7.936351e-07}, {"currency": "USD", "date": "03/02/2022", "price": 7.137864e-07}, {"currency": "USD", "date": "03/01/2022", "price": 7.125544e-07}, {"currency": "USD", "date": "02/28/2022", "price": 7.2517866e-07}, {"currency": "USD", "date": "02/27/2022", "price": 7.3324721e-07}, {"currency": "USD", "date": "02/26/2022", "price": 7.5382825e-07}, {"currency": "USD", "date": "02/25/2022", "price": 7.0103858e-07}, {"currency": "USD", "date": "02/24/2022", "price": 6.3111573e-07}, {"currency": "USD", "date": "02/23/2022", "price": 6.5523544e-07}, {"currency": "USD", "date": "02/22/2022", "price": 6.4666362e-07}, {"currency": "USD", "date": "02/21/2022", "price": 6.9786967e-07}, {"currency": "USD", "date": "02/20/2022", "price": 7.0435651e-07}, {"currency": "USD", "date": "02/19/2022", "price": 7.1153279e-07}, {"currency": "USD", "date": "02/18/2022", "price": 7.0335123e-07}, {"currency": "USD", "date": "02/17/2022", "price": 7.3397687e-07}, {"currency": "USD", "date": "02/16/2022", "price": 8.1730594e-07}, {"currency": "USD", "date": "02/15/2022", "price": 7.8082527e-07}, {"currency": "USD", "date": "02/14/2022", "price": 6.5850799e-07}, {"currency": "USD", "date": "02/13/2022", "price": 7.3382729e-07}, {"currency": "USD", "date": "02/12/2022", "price": 6.8144725e-07}, {"currency": "USD", "date": "02/11/2022", "price": 7.0738966e-07}, {"currency": "USD", "date": "02/10/2022", "price": 7.922655e-07}, {"currency": "USD", "date": "02/09/2022", "price": 8.9152844e-07}, {"currency": "USD", "date": "02/08/2022", "price": 7.1437442e-07}, {"currency": "USD", "date": "02/07/2022", "price": 7.96526e-07}, {"currency": "USD", "date": "02/06/2022", "price": 8.0690037e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "moonwolfio"}