{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.014976568057931558}, {"currency": "USD", "date": "02/02/2023", "price": 0.015273269}, {"currency": "USD", "date": "02/01/2023", "price": 0.014932478}, {"currency": "USD", "date": "01/31/2023", "price": 0.01441126}, {"currency": "USD", "date": "01/30/2023", "price": 0.014261882}, {"currency": "USD", "date": "01/29/2023", "price": 0.015310619}, {"currency": "USD", "date": "01/28/2023", "price": 0.014591478}, {"currency": "USD", "date": "01/27/2023", "price": 0.014834368}, {"currency": "USD", "date": "01/26/2023", "price": 0.014913097}, {"currency": "USD", "date": "01/25/2023", "price": 0.015028965}, {"currency": "USD", "date": "01/24/2023", "price": 0.014440157}, {"currency": "USD", "date": "01/23/2023", "price": 0.015075943}, {"currency": "USD", "date": "01/22/2023", "price": 0.014947388}, {"currency": "USD", "date": "01/21/2023", "price": 0.015015671}, {"currency": "USD", "date": "01/20/2023", "price": 0.015014907}, {"currency": "USD", "date": "01/19/2023", "price": 0.014409529}, {"currency": "USD", "date": "01/18/2023", "price": 0.014361776}, {"currency": "USD", "date": "01/17/2023", "price": 0.014648231}, {"currency": "USD", "date": "01/16/2023", "price": 0.014756618}, {"currency": "USD", "date": "01/15/2023", "price": 0.014674233}, {"currency": "USD", "date": "01/14/2023", "price": 0.01493554}, {"currency": "USD", "date": "01/13/2023", "price": 0.014298657}, {"currency": "USD", "date": "01/12/2023", "price": 0.01409067}, {"currency": "USD", "date": "01/11/2023", "price": 0.013838317}, {"currency": "USD", "date": "01/10/2023", "price": 0.013617311}, {"currency": "USD", "date": "01/09/2023", "price": 0.013487759}, {"currency": "USD", "date": "01/08/2023", "price": 0.013192723}, {"currency": "USD", "date": "01/07/2023", "price": 0.012901009}, {"currency": "USD", "date": "01/06/2023", "price": 0.012922693}, {"currency": "USD", "date": "01/05/2023", "price": 0.012853573}, {"currency": "USD", "date": "01/04/2023", "price": 0.012834966}, {"currency": "USD", "date": "01/03/2023", "price": 0.012524192}, {"currency": "USD", "date": "01/02/2023", "price": 0.012669713}, {"currency": "USD", "date": "01/01/2023", "price": 0.012483868}, {"currency": "USD", "date": "12/31/2022", "price": 0.012411913}, {"currency": "USD", "date": "12/30/2022", "price": 0.012444803}, {"currency": "USD", "date": "12/29/2022", "price": 0.012532939}, {"currency": "USD", "date": "12/28/2022", "price": 0.01238234}, {"currency": "USD", "date": "12/27/2022", "price": 0.012646596}, {"currency": "USD", "date": "12/26/2022", "price": 0.012809843}, {"currency": "USD", "date": "12/25/2022", "price": 0.012731925}, {"currency": "USD", "date": "12/24/2022", "price": 0.012777164}, {"currency": "USD", "date": "12/23/2022", "price": 0.012665855}, {"currency": "USD", "date": "12/22/2022", "price": 0.012692961}, {"currency": "USD", "date": "12/21/2022", "price": 0.012646561}, {"currency": "USD", "date": "12/20/2022", "price": 0.012691989}, {"currency": "USD", "date": "12/19/2022", "price": 0.01208346}, {"currency": "USD", "date": "12/18/2022", "price": 0.012262836}, {"currency": "USD", "date": "12/17/2022", "price": 0.012301721}, {"currency": "USD", "date": "12/16/2022", "price": 0.012043736}, {"currency": "USD", "date": "12/15/2022", "price": 0.01310388}, {"currency": "USD", "date": "12/14/2022", "price": 0.01348609}, {"currency": "USD", "date": "12/13/2022", "price": 0.01359182}, {"currency": "USD", "date": "12/12/2022", "price": 0.013183387}, {"currency": "USD", "date": "12/11/2022", "price": 0.013081994}, {"currency": "USD", "date": "12/10/2022", "price": 0.013039771}, {"currency": "USD", "date": "12/09/2022", "price": 0.013435116}, {"currency": "USD", "date": "12/08/2022", "price": 0.01344333}, {"currency": "USD", "date": "12/07/2022", "price": 0.012860711}, {"currency": "USD", "date": "12/06/2022", "price": 0.013333878}, {"currency": "USD", "date": "12/05/2022", "price": 0.013198585}, {"currency": "USD", "date": "12/04/2022", "price": 0.013425454}, {"currency": "USD", "date": "12/03/2022", "price": 0.012974264}, {"currency": "USD", "date": "12/02/2022", "price": 0.013558327}, {"currency": "USD", "date": "12/01/2022", "price": 0.013341127}, {"currency": "USD", "date": "11/30/2022", "price": 0.013564138}, {"currency": "USD", "date": "11/29/2022", "price": 0.012827228}, {"currency": "USD", "date": "11/28/2022", "price": 0.012283691}, {"currency": "USD", "date": "11/27/2022", "price": 0.012367469}, {"currency": "USD", "date": "11/26/2022", "price": 0.012644154}, {"currency": "USD", "date": "11/25/2022", "price": 0.012650879}, {"currency": "USD", "date": "11/24/2022", "price": 0.012640352}, {"currency": "USD", "date": "11/23/2022", "price": 0.012409271}, {"currency": "USD", "date": "11/22/2022", "price": 0.011767025}, {"currency": "USD", "date": "11/21/2022", "price": 0.011685831}, {"currency": "USD", "date": "11/20/2022", "price": 0.011998375}, {"currency": "USD", "date": "11/19/2022", "price": 0.01284757}, {"currency": "USD", "date": "11/18/2022", "price": 0.012720787}, {"currency": "USD", "date": "11/17/2022", "price": 0.012617133}, {"currency": "USD", "date": "11/16/2022", "price": 0.012757581}, {"currency": "USD", "date": "11/15/2022", "price": 0.013097444}, {"currency": "USD", "date": "11/14/2022", "price": 0.013077907}, {"currency": "USD", "date": "11/13/2022", "price": 0.013547159}, {"currency": "USD", "date": "11/12/2022", "price": 0.013929007}, {"currency": "USD", "date": "11/11/2022", "price": 0.014456091}, {"currency": "USD", "date": "11/10/2022", "price": 0.014348726}, {"currency": "USD", "date": "11/09/2022", "price": 0.012205899}, {"currency": "USD", "date": "11/08/2022", "price": 0.015693704}, {"currency": "USD", "date": "11/07/2022", "price": 0.018410747}, {"currency": "USD", "date": "11/06/2022", "price": 0.018478864}, {"currency": "USD", "date": "11/05/2022", "price": 0.019125711}, {"currency": "USD", "date": "11/04/2022", "price": 0.019278901}, {"currency": "USD", "date": "11/03/2022", "price": 0.018030146}, {"currency": "USD", "date": "11/02/2022", "price": 0.01790713}, {"currency": "USD", "date": "11/01/2022", "price": 0.018556675}, {"currency": "USD", "date": "10/31/2022", "price": 0.01853911}, {"currency": "USD", "date": "10/30/2022", "price": 0.01891285}, {"currency": "USD", "date": "10/29/2022", "price": 0.019292801}, {"currency": "USD", "date": "10/28/2022", "price": 0.018551317}, {"currency": "USD", "date": "10/26/2022", "price": 0.018599974}, {"currency": "USD", "date": "10/25/2022", "price": 0.017315082}, {"currency": "USD", "date": "10/24/2022", "price": 0.016851685}, {"currency": "USD", "date": "10/23/2022", "price": 0.016369767}, {"currency": "USD", "date": "10/22/2022", "price": 0.015771855}, {"currency": "USD", "date": "10/21/2022", "price": 0.015624472}, {"currency": "USD", "date": "10/20/2022", "price": 0.015410311}, {"currency": "USD", "date": "10/19/2022", "price": 0.015501007}, {"currency": "USD", "date": "10/18/2022", "price": 0.015771304}, {"currency": "USD", "date": "10/17/2022", "price": 0.015989423}, {"currency": "USD", "date": "10/16/2022", "price": 0.015667432}, {"currency": "USD", "date": "10/15/2022", "price": 0.015341635}, {"currency": "USD", "date": "10/14/2022", "price": 0.01559092}, {"currency": "USD", "date": "10/13/2022", "price": 0.01544849}, {"currency": "USD", "date": "10/12/2022", "price": 0.015560201}, {"currency": "USD", "date": "10/11/2022", "price": 0.015368125}, {"currency": "USD", "date": "10/10/2022", "price": 0.015534022}, {"currency": "USD", "date": "10/09/2022", "price": 0.015865625}, {"currency": "USD", "date": "10/08/2022", "price": 0.015822052}, {"currency": "USD", "date": "10/07/2022", "price": 0.016071017}, {"currency": "USD", "date": "10/06/2022", "price": 0.016302898}, {"currency": "USD", "date": "10/05/2022", "price": 0.01628455}, {"currency": "USD", "date": "10/04/2022", "price": 0.016190142}, {"currency": "USD", "date": "10/03/2022", "price": 0.015877822}, {"currency": "USD", "date": "10/02/2022", "price": 0.015337206}, {"currency": "USD", "date": "10/01/2022", "price": 0.015815766}, {"currency": "USD", "date": "09/30/2022", "price": 0.016203042}, {"currency": "USD", "date": "09/29/2022", "price": 0.016283164}, {"currency": "USD", "date": "09/28/2022", "price": 0.01631198}, {"currency": "USD", "date": "09/27/2022", "price": 0.016264351}, {"currency": "USD", "date": "09/26/2022", "price": 0.016388197}, {"currency": "USD", "date": "09/25/2022", "price": 0.015848982}, {"currency": "USD", "date": "09/24/2022", "price": 0.01624946}, {"currency": "USD", "date": "09/23/2022", "price": 0.01643926}, {"currency": "USD", "date": "09/22/2022", "price": 0.016409842}, {"currency": "USD", "date": "09/21/2022", "price": 0.015470941}, {"currency": "USD", "date": "09/20/2022", "price": 0.016115649}, {"currency": "USD", "date": "09/19/2022", "price": 0.016834834}, {"currency": "USD", "date": "09/18/2022", "price": 0.016267691}, {"currency": "USD", "date": "09/17/2022", "price": 0.017984008}, {"currency": "USD", "date": "09/16/2022", "price": 0.017071306}, {"currency": "USD", "date": "09/15/2022", "price": 0.017651799}, {"currency": "USD", "date": "09/14/2022", "price": 0.018749416}, {"currency": "USD", "date": "09/13/2022", "price": 0.018553544}, {"currency": "USD", "date": "09/12/2022", "price": 0.019418258}, {"currency": "USD", "date": "09/11/2022", "price": 0.017560337}, {"currency": "USD", "date": "09/10/2022", "price": 0.017765348}, {"currency": "USD", "date": "09/09/2022", "price": 0.017018478}, {"currency": "USD", "date": "09/08/2022", "price": 0.01738013}, {"currency": "USD", "date": "09/07/2022", "price": 0.017174352}, {"currency": "USD", "date": "09/06/2022", "price": 0.016574832}, {"currency": "USD", "date": "09/05/2022", "price": 0.016937381}, {"currency": "USD", "date": "09/04/2022", "price": 0.016386928}, {"currency": "USD", "date": "09/03/2022", "price": 0.016216799}, {"currency": "USD", "date": "09/02/2022", "price": 0.016424965}, {"currency": "USD", "date": "09/01/2022", "price": 0.016557198}, {"currency": "USD", "date": "08/31/2022", "price": 0.016127973}, {"currency": "USD", "date": "08/30/2022", "price": 0.015885498}, {"currency": "USD", "date": "08/29/2022", "price": 0.016049514}, {"currency": "USD", "date": "08/28/2022", "price": 0.014930694}, {"currency": "USD", "date": "08/27/2022", "price": 0.015767555}, {"currency": "USD", "date": "08/26/2022", "price": 0.015825604}, {"currency": "USD", "date": "08/25/2022", "price": 0.01801767}, {"currency": "USD", "date": "08/24/2022", "price": 0.01770611}, {"currency": "USD", "date": "08/23/2022", "price": 0.017750654}, {"currency": "USD", "date": "08/22/2022", "price": 0.017361802}, {"currency": "USD", "date": "08/21/2022", "price": 0.017368614}, {"currency": "USD", "date": "08/20/2022", "price": 0.016810564}, {"currency": "USD", "date": "08/19/2022", "price": 0.017400142}, {"currency": "USD", "date": "08/18/2022", "price": 0.020172256}, {"currency": "USD", "date": "08/17/2022", "price": 0.019843381}, {"currency": "USD", "date": "08/16/2022", "price": 0.020269105}, {"currency": "USD", "date": "08/15/2022", "price": 0.020664267}, {"currency": "USD", "date": "08/14/2022", "price": 0.020884262}, {"currency": "USD", "date": "08/13/2022", "price": 0.021436351}, {"currency": "USD", "date": "08/12/2022", "price": 0.021272952}, {"currency": "USD", "date": "08/11/2022", "price": 0.020380321}, {"currency": "USD", "date": "08/10/2022", "price": 0.02005354}, {"currency": "USD", "date": "08/09/2022", "price": 0.018483858}, {"currency": "USD", "date": "08/08/2022", "price": 0.019213122}, {"currency": "USD", "date": "08/07/2022", "price": 0.018476166}, {"currency": "USD", "date": "08/06/2022", "price": 0.018431409}, {"currency": "USD", "date": "08/05/2022", "price": 0.01896464}, {"currency": "USD", "date": "08/04/2022", "price": 0.017421609}, {"currency": "USD", "date": "08/03/2022", "price": 0.017539915}, {"currency": "USD", "date": "08/02/2022", "price": 0.017667962}, {"currency": "USD", "date": "08/01/2022", "price": 0.017773985}, {"currency": "USD", "date": "07/31/2022", "price": 0.018277647}, {"currency": "USD", "date": "07/30/2022", "price": 0.018514064}, {"currency": "USD", "date": "07/29/2022", "price": 0.018877783}, {"currency": "USD", "date": "07/28/2022", "price": 0.018928917}, {"currency": "USD", "date": "07/27/2022", "price": 0.017704163}, {"currency": "USD", "date": "07/26/2022", "price": 0.015083044}, {"currency": "USD", "date": "07/25/2022", "price": 0.015869796}, {"currency": "USD", "date": "07/24/2022", "price": 0.017630493}, {"currency": "USD", "date": "07/23/2022", "price": 0.017151717}, {"currency": "USD", "date": "07/22/2022", "price": 0.017001032}, {"currency": "USD", "date": "07/21/2022", "price": 0.017362649}, {"currency": "USD", "date": "07/20/2022", "price": 0.01683585}, {"currency": "USD", "date": "07/19/2022", "price": 0.016961432}, {"currency": "USD", "date": "07/18/2022", "price": 0.017339709}, {"currency": "USD", "date": "07/17/2022", "price": 0.014800374}, {"currency": "USD", "date": "07/16/2022", "price": 0.015360258}, {"currency": "USD", "date": "07/15/2022", "price": 0.013910674}, {"currency": "USD", "date": "07/14/2022", "price": 0.013454036}, {"currency": "USD", "date": "07/13/2022", "price": 0.012044379}, {"currency": "USD", "date": "07/12/2022", "price": 0.011148517}, {"currency": "USD", "date": "07/11/2022", "price": 0.011795129}, {"currency": "USD", "date": "07/10/2022", "price": 0.012493731}, {"currency": "USD", "date": "07/09/2022", "price": 0.012943721}, {"currency": "USD", "date": "07/08/2022", "price": 0.013110232}, {"currency": "USD", "date": "07/07/2022", "price": 0.013134665}, {"currency": "USD", "date": "07/06/2022", "price": 0.012824539}, {"currency": "USD", "date": "07/05/2022", "price": 0.012400839}, {"currency": "USD", "date": "07/04/2022", "price": 0.012583432}, {"currency": "USD", "date": "07/03/2022", "price": 0.012191039}, {"currency": "USD", "date": "07/02/2022", "price": 0.011940641}, {"currency": "USD", "date": "07/01/2022", "price": 0.011916935}, {"currency": "USD", "date": "06/30/2022", "price": 0.011881097}, {"currency": "USD", "date": "06/29/2022", "price": 0.012571501}, {"currency": "USD", "date": "06/28/2022", "price": 0.012922723}, {"currency": "USD", "date": "06/27/2022", "price": 0.013573792}, {"currency": "USD", "date": "06/26/2022", "price": 0.013852857}, {"currency": "USD", "date": "06/25/2022", "price": 0.014068179}, {"currency": "USD", "date": "06/24/2022", "price": 0.013813385}, {"currency": "USD", "date": "06/23/2022", "price": 0.012930944}, {"currency": "USD", "date": "06/22/2022", "price": 0.011949526}, {"currency": "USD", "date": "06/21/2022", "price": 0.012750448}, {"currency": "USD", "date": "06/20/2022", "price": 0.01277654}, {"currency": "USD", "date": "06/19/2022", "price": 0.012947047}, {"currency": "USD", "date": "06/18/2022", "price": 0.011389314}, {"currency": "USD", "date": "06/17/2022", "price": 0.01257857}, {"currency": "USD", "date": "06/16/2022", "price": 0.012151301}, {"currency": "USD", "date": "06/15/2022", "price": 0.012814742}, {"currency": "USD", "date": "06/14/2022", "price": 0.0097109674}, {"currency": "USD", "date": "06/13/2022", "price": 0.0099017822}, {"currency": "USD", "date": "06/12/2022", "price": 0.011847917}, {"currency": "USD", "date": "06/11/2022", "price": 0.012487298}, {"currency": "USD", "date": "06/10/2022", "price": 0.013802932}, {"currency": "USD", "date": "06/09/2022", "price": 0.014687265}, {"currency": "USD", "date": "06/08/2022", "price": 0.014559861}, {"currency": "USD", "date": "06/07/2022", "price": 0.014870766}, {"currency": "USD", "date": "06/06/2022", "price": 0.015206397}, {"currency": "USD", "date": "06/05/2022", "price": 0.014967205}, {"currency": "USD", "date": "06/04/2022", "price": 0.01488915}, {"currency": "USD", "date": "06/03/2022", "price": 0.014289204}, {"currency": "USD", "date": "06/02/2022", "price": 0.014842035}, {"currency": "USD", "date": "06/01/2022", "price": 0.014904707}, {"currency": "USD", "date": "05/31/2022", "price": 0.016580914}, {"currency": "USD", "date": "05/30/2022", "price": 0.016739612}, {"currency": "USD", "date": "05/29/2022", "price": 0.015338134}, {"currency": "USD", "date": "05/28/2022", "price": 0.015292534}, {"currency": "USD", "date": "05/27/2022", "price": 0.014897076}, {"currency": "USD", "date": "05/26/2022", "price": 0.015512191}, {"currency": "USD", "date": "05/25/2022", "price": 0.016774629}, {"currency": "USD", "date": "05/24/2022", "price": 0.016811031}, {"currency": "USD", "date": "05/23/2022", "price": 0.016973277}, {"currency": "USD", "date": "05/22/2022", "price": 0.01738167}, {"currency": "USD", "date": "05/21/2022", "price": 0.017089688}, {"currency": "USD", "date": "05/20/2022", "price": 0.016833337}, {"currency": "USD", "date": "05/19/2022", "price": 0.017081202}, {"currency": "USD", "date": "05/18/2022", "price": 0.016682905}, {"currency": "USD", "date": "05/17/2022", "price": 0.017865801}, {"currency": "USD", "date": "05/16/2022", "price": 0.01734788}, {"currency": "USD", "date": "05/15/2022", "price": 0.018193056}, {"currency": "USD", "date": "05/14/2022", "price": 0.017498456}, {"currency": "USD", "date": "05/13/2022", "price": 0.01741679}, {"currency": "USD", "date": "05/12/2022", "price": 0.016853565}, {"currency": "USD", "date": "05/11/2022", "price": 0.017837839}, {"currency": "USD", "date": "05/10/2022", "price": 0.019983786}, {"currency": "USD", "date": "05/09/2022", "price": 0.019322907}, {"currency": "USD", "date": "05/08/2022", "price": 0.021724984}, {"currency": "USD", "date": "05/07/2022", "price": 0.022789982}, {"currency": "USD", "date": "05/06/2022", "price": 0.023333136}, {"currency": "USD", "date": "05/05/2022", "price": 0.02379151}, {"currency": "USD", "date": "05/04/2022", "price": 0.025348056}, {"currency": "USD", "date": "05/03/2022", "price": 0.024002898}, {"currency": "USD", "date": "05/02/2022", "price": 0.0246614}, {"currency": "USD", "date": "05/01/2022", "price": 0.024446903}, {"currency": "USD", "date": "04/30/2022", "price": 0.023812428}, {"currency": "USD", "date": "04/29/2022", "price": 0.024395096}, {"currency": "USD", "date": "04/28/2022", "price": 0.025565864}, {"currency": "USD", "date": "04/27/2022", "price": 0.024923627}, {"currency": "USD", "date": "04/26/2022", "price": 0.024605569}, {"currency": "USD", "date": "04/25/2022", "price": 0.025742682}, {"currency": "USD", "date": "04/24/2022", "price": 0.025447338}, {"currency": "USD", "date": "04/23/2022", "price": 0.025536005}, {"currency": "USD", "date": "04/22/2022", "price": 0.026475084}, {"currency": "USD", "date": "04/21/2022", "price": 0.026582838}, {"currency": "USD", "date": "04/20/2022", "price": 0.027509873}, {"currency": "USD", "date": "04/19/2022", "price": 0.027766311}, {"currency": "USD", "date": "04/18/2022", "price": 0.027186911}, {"currency": "USD", "date": "04/17/2022", "price": 0.027003484}, {"currency": "USD", "date": "04/16/2022", "price": 0.02757998}, {"currency": "USD", "date": "04/15/2022", "price": 0.027483128}, {"currency": "USD", "date": "04/14/2022", "price": 0.027325424}, {"currency": "USD", "date": "04/13/2022", "price": 0.027947317}, {"currency": "USD", "date": "04/12/2022", "price": 0.02684447}, {"currency": "USD", "date": "04/11/2022", "price": 0.026675707}, {"currency": "USD", "date": "04/10/2022", "price": 0.028739205}, {"currency": "USD", "date": "04/09/2022", "price": 0.028930562}, {"currency": "USD", "date": "04/08/2022", "price": 0.028911619}, {"currency": "USD", "date": "04/07/2022", "price": 0.028936642}, {"currency": "USD", "date": "04/06/2022", "price": 0.028964079}, {"currency": "USD", "date": "04/05/2022", "price": 0.030073089}, {"currency": "USD", "date": "04/04/2022", "price": 0.030601952}, {"currency": "USD", "date": "04/03/2022", "price": 0.030911736}, {"currency": "USD", "date": "04/02/2022", "price": 0.030512609}, {"currency": "USD", "date": "04/01/2022", "price": 0.030545021}, {"currency": "USD", "date": "03/31/2022", "price": 0.029329527}, {"currency": "USD", "date": "03/30/2022", "price": 0.032014513}, {"currency": "USD", "date": "03/29/2022", "price": 0.033222611}, {"currency": "USD", "date": "03/28/2022", "price": 0.033591146}, {"currency": "USD", "date": "03/27/2022", "price": 0.032739542}, {"currency": "USD", "date": "03/26/2022", "price": 0.03158576}, {"currency": "USD", "date": "03/25/2022", "price": 0.031019442}, {"currency": "USD", "date": "03/24/2022", "price": 0.030977559}, {"currency": "USD", "date": "03/23/2022", "price": 0.030474483}, {"currency": "USD", "date": "03/22/2022", "price": 0.029938055}, {"currency": "USD", "date": "03/21/2022", "price": 0.02925164}, {"currency": "USD", "date": "03/20/2022", "price": 0.029168595}, {"currency": "USD", "date": "03/19/2022", "price": 0.030134932}, {"currency": "USD", "date": "03/18/2022", "price": 0.029223225}, {"currency": "USD", "date": "03/17/2022", "price": 0.028318268}, {"currency": "USD", "date": "03/16/2022", "price": 0.026108972}, {"currency": "USD", "date": "03/15/2022", "price": 0.025096944}, {"currency": "USD", "date": "03/14/2022", "price": 0.023373929}, {"currency": "USD", "date": "03/13/2022", "price": 0.022173869}, {"currency": "USD", "date": "03/12/2022", "price": 0.021550103}, {"currency": "USD", "date": "03/11/2022", "price": 0.021520286}, {"currency": "USD", "date": "03/10/2022", "price": 0.020040587}, {"currency": "USD", "date": "03/09/2022", "price": 0.021528152}, {"currency": "USD", "date": "03/08/2022", "price": 0.020232483}, {"currency": "USD", "date": "03/07/2022", "price": 0.020024589}, {"currency": "USD", "date": "03/06/2022", "price": 0.020141913}, {"currency": "USD", "date": "03/05/2022", "price": 0.020906105}, {"currency": "USD", "date": "03/04/2022", "price": 0.020921872}, {"currency": "USD", "date": "03/03/2022", "price": 0.02256869}, {"currency": "USD", "date": "03/02/2022", "price": 0.023401571}, {"currency": "USD", "date": "03/01/2022", "price": 0.023289227}, {"currency": "USD", "date": "02/28/2022", "price": 0.023127832}, {"currency": "USD", "date": "02/27/2022", "price": 0.020939822}, {"currency": "USD", "date": "02/26/2022", "price": 0.023029686}, {"currency": "USD", "date": "02/25/2022", "price": 0.022574451}, {"currency": "USD", "date": "02/24/2022", "price": 0.019945399}, {"currency": "USD", "date": "02/23/2022", "price": 0.01997367}, {"currency": "USD", "date": "02/22/2022", "price": 0.018518207}, {"currency": "USD", "date": "02/21/2022", "price": 0.018699133}, {"currency": "USD", "date": "02/20/2022", "price": 0.018722775}, {"currency": "USD", "date": "02/19/2022", "price": 0.018028552}, {"currency": "USD", "date": "02/18/2022", "price": 0.019282667}, {"currency": "USD", "date": "02/17/2022", "price": 0.020191547}, {"currency": "USD", "date": "02/16/2022", "price": 0.021997612}, {"currency": "USD", "date": "02/15/2022", "price": 0.023639806}, {"currency": "USD", "date": "02/14/2022", "price": 0.020217277}, {"currency": "USD", "date": "02/13/2022", "price": 0.019222379}, {"currency": "USD", "date": "02/12/2022", "price": 0.020102045}, {"currency": "USD", "date": "02/11/2022", "price": 0.020572339}, {"currency": "USD", "date": "02/10/2022", "price": 0.021762947}, {"currency": "USD", "date": "02/09/2022", "price": 0.021704485}, {"currency": "USD", "date": "02/08/2022", "price": 0.021853523}, {"currency": "USD", "date": "02/07/2022", "price": 0.020716126}, {"currency": "USD", "date": "02/06/2022", "price": 0.020115754}, {"currency": "USD", "date": "02/05/2022", "price": 0.020215025}, {"currency": "USD", "date": "02/04/2022", "price": 0.019973301}, {"currency": "USD", "date": "02/03/2022", "price": 0.019799863}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "morpher"}