{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.6080299048273937}, {"currency": "USD", "date": "10/01/2022", "price": 0.54735392}, {"currency": "USD", "date": "09/30/2022", "price": 0.52282534}, {"currency": "USD", "date": "09/29/2022", "price": 0.50064111}, {"currency": "USD", "date": "09/28/2022", "price": 0.46719481}, {"currency": "USD", "date": "09/26/2022", "price": 0.47498077}, {"currency": "USD", "date": "09/24/2022", "price": 0.47201604}, {"currency": "USD", "date": "09/22/2022", "price": 0.49484124}, {"currency": "USD", "date": "09/20/2022", "price": 0.46466352}, {"currency": "USD", "date": "09/19/2022", "price": 0.5069351}, {"currency": "USD", "date": "09/18/2022", "price": 0.48733109}, {"currency": "USD", "date": "09/17/2022", "price": 0.50027751}, {"currency": "USD", "date": "09/16/2022", "price": 0.49741449}, {"currency": "USD", "date": "09/15/2022", "price": 0.44387898}, {"currency": "USD", "date": "09/14/2022", "price": 0.46059561}, {"currency": "USD", "date": "09/13/2022", "price": 0.49552328}, {"currency": "USD", "date": "09/12/2022", "price": 0.54439096}, {"currency": "USD", "date": "09/07/2022", "price": 0.53260014}, {"currency": "USD", "date": "09/04/2022", "price": 0.53039296}, {"currency": "USD", "date": "09/03/2022", "price": 0.50215008}, {"currency": "USD", "date": "09/02/2022", "price": 0.48410301}, {"currency": "USD", "date": "09/01/2022", "price": 0.51848653}, {"currency": "USD", "date": "08/31/2022", "price": 0.47177347}, {"currency": "USD", "date": "08/29/2022", "price": 0.43221632}, {"currency": "USD", "date": "08/27/2022", "price": 0.42735714}, {"currency": "USD", "date": "08/22/2022", "price": 0.48115186}, {"currency": "USD", "date": "08/21/2022", "price": 0.45353596}, {"currency": "USD", "date": "08/19/2022", "price": 0.47469531}, {"currency": "USD", "date": "08/17/2022", "price": 0.5324869}, {"currency": "USD", "date": "08/16/2022", "price": 0.53213403}, {"currency": "USD", "date": "08/15/2022", "price": 0.46981796}, {"currency": "USD", "date": "08/14/2022", "price": 0.50148117}, {"currency": "USD", "date": "08/13/2022", "price": 0.54012518}, {"currency": "USD", "date": "08/12/2022", "price": 0.5165375}, {"currency": "USD", "date": "08/11/2022", "price": 0.501469}, {"currency": "USD", "date": "08/09/2022", "price": 0.5955149}, {"currency": "USD", "date": "08/06/2022", "price": 0.55567164}, {"currency": "USD", "date": "08/05/2022", "price": 0.57191618}, {"currency": "USD", "date": "08/04/2022", "price": 0.55635261}, {"currency": "USD", "date": "08/03/2022", "price": 0.51222072}, {"currency": "USD", "date": "08/02/2022", "price": 0.55538282}, {"currency": "USD", "date": "08/01/2022", "price": 0.56263418}, {"currency": "USD", "date": "07/31/2022", "price": 0.65085831}, {"currency": "USD", "date": "07/30/2022", "price": 0.66044283}, {"currency": "USD", "date": "07/28/2022", "price": 0.7066259}, {"currency": "USD", "date": "07/25/2022", "price": 0.44008638}, {"currency": "USD", "date": "07/24/2022", "price": 0.6200193}, {"currency": "USD", "date": "07/22/2022", "price": 0.61963349}, {"currency": "USD", "date": "07/17/2022", "price": 0.25840586}, {"currency": "USD", "date": "07/16/2022", "price": 0.51553197}, {"currency": "USD", "date": "07/15/2022", "price": 0.57014986}, {"currency": "USD", "date": "07/14/2022", "price": 0.54958613}, {"currency": "USD", "date": "07/13/2022", "price": 0.55039978}, {"currency": "USD", "date": "07/12/2022", "price": 0.42991795}, {"currency": "USD", "date": "07/11/2022", "price": 0.38795417}, {"currency": "USD", "date": "07/10/2022", "price": 0.45813079}, {"currency": "USD", "date": "07/09/2022", "price": 0.51036653}, {"currency": "USD", "date": "07/08/2022", "price": 0.51311696}, {"currency": "USD", "date": "07/07/2022", "price": 0.40579987}, {"currency": "USD", "date": "07/06/2022", "price": 0.38396079}, {"currency": "USD", "date": "07/05/2022", "price": 0.38700202}, {"currency": "USD", "date": "07/04/2022", "price": 0.41452761}, {"currency": "USD", "date": "07/03/2022", "price": 0.36335391}, {"currency": "USD", "date": "07/02/2022", "price": 0.3639658}, {"currency": "USD", "date": "07/01/2022", "price": 0.36672212}, {"currency": "USD", "date": "06/30/2022", "price": 0.36915172}, {"currency": "USD", "date": "06/29/2022", "price": 0.35329442}, {"currency": "USD", "date": "06/28/2022", "price": 0.37807715}, {"currency": "USD", "date": "06/27/2022", "price": 0.45162846}, {"currency": "USD", "date": "06/25/2022", "price": 0.42272715}, {"currency": "USD", "date": "06/24/2022", "price": 0.42670506}, {"currency": "USD", "date": "06/23/2022", "price": 0.44874102}, {"currency": "USD", "date": "06/22/2022", "price": 0.36104924}, {"currency": "USD", "date": "06/20/2022", "price": 0.36515443}, {"currency": "USD", "date": "06/19/2022", "price": 0.34319177}, {"currency": "USD", "date": "06/17/2022", "price": 0.33095749}, {"currency": "USD", "date": "06/16/2022", "price": 0.316459}, {"currency": "USD", "date": "06/15/2022", "price": 0.33720035}, {"currency": "USD", "date": "06/13/2022", "price": 0.31860494}, {"currency": "USD", "date": "06/11/2022", "price": 0.36636164}, {"currency": "USD", "date": "06/10/2022", "price": 0.40916287}, {"currency": "USD", "date": "06/06/2022", "price": 0.47182869}, {"currency": "USD", "date": "06/05/2022", "price": 0.53813125}, {"currency": "USD", "date": "06/04/2022", "price": 0.54262128}, {"currency": "USD", "date": "06/02/2022", "price": 0.55097308}, {"currency": "USD", "date": "05/31/2022", "price": 0.60511814}, {"currency": "USD", "date": "05/30/2022", "price": 0.57082595}, {"currency": "USD", "date": "05/29/2022", "price": 0.49713893}, {"currency": "USD", "date": "05/28/2022", "price": 0.43357493}, {"currency": "USD", "date": "05/27/2022", "price": 0.4202909}, {"currency": "USD", "date": "05/25/2022", "price": 0.51175183}, {"currency": "USD", "date": "05/24/2022", "price": 0.56826539}, {"currency": "USD", "date": "05/23/2022", "price": 0.56324925}, {"currency": "USD", "date": "05/22/2022", "price": 0.58767749}, {"currency": "USD", "date": "05/21/2022", "price": 0.58689424}, {"currency": "USD", "date": "05/18/2022", "price": 0.61439908}, {"currency": "USD", "date": "05/17/2022", "price": 0.67790231}, {"currency": "USD", "date": "05/16/2022", "price": 0.69478088}, {"currency": "USD", "date": "05/14/2022", "price": 0.67175015}, {"currency": "USD", "date": "05/12/2022", "price": 0.67695674}, {"currency": "USD", "date": "05/11/2022", "price": 0.67946767}, {"currency": "USD", "date": "05/10/2022", "price": 0.8370421}, {"currency": "USD", "date": "05/09/2022", "price": 0.76266194}, {"currency": "USD", "date": "05/06/2022", "price": 1.033411}, {"currency": "USD", "date": "05/05/2022", "price": 0.96254833}, {"currency": "USD", "date": "05/03/2022", "price": 0.91913667}, {"currency": "USD", "date": "04/30/2022", "price": 1.06203221}, {"currency": "USD", "date": "04/29/2022", "price": 1.07781694}, {"currency": "USD", "date": "04/28/2022", "price": 1.24043942}, {"currency": "USD", "date": "04/27/2022", "price": 1.23921734}, {"currency": "USD", "date": "04/26/2022", "price": 1.35936853}, {"currency": "USD", "date": "04/22/2022", "price": 1.25982242}, {"currency": "USD", "date": "04/21/2022", "price": 1.31276126}, {"currency": "USD", "date": "04/20/2022", "price": 1.25614133}, {"currency": "USD", "date": "04/19/2022", "price": 1.29212962}, {"currency": "USD", "date": "04/18/2022", "price": 1.28768794}, {"currency": "USD", "date": "04/17/2022", "price": 1.23326656}, {"currency": "USD", "date": "04/16/2022", "price": 1.2045123}, {"currency": "USD", "date": "04/15/2022", "price": 1.19393154}, {"currency": "USD", "date": "04/13/2022", "price": 1.172325}, {"currency": "USD", "date": "04/12/2022", "price": 1.08082617}, {"currency": "USD", "date": "04/11/2022", "price": 1.05130942}, {"currency": "USD", "date": "04/10/2022", "price": 1.32056685}, {"currency": "USD", "date": "04/09/2022", "price": 1.15614759}, {"currency": "USD", "date": "04/08/2022", "price": 1.06026796}, {"currency": "USD", "date": "04/06/2022", "price": 1.26064894}, {"currency": "USD", "date": "04/05/2022", "price": 1.46600557}, {"currency": "USD", "date": "04/03/2022", "price": 1.29577457}, {"currency": "USD", "date": "04/02/2022", "price": 1.35791732}, {"currency": "USD", "date": "04/01/2022", "price": 1.57481361}, {"currency": "USD", "date": "03/31/2022", "price": 1.38938032}, {"currency": "USD", "date": "03/30/2022", "price": 1.3653447}, {"currency": "USD", "date": "03/29/2022", "price": 1.34548439}, {"currency": "USD", "date": "03/28/2022", "price": 1.27804159}, {"currency": "USD", "date": "03/27/2022", "price": 1.40668546}, {"currency": "USD", "date": "03/26/2022", "price": 1.37734688}, {"currency": "USD", "date": "03/25/2022", "price": 1.19949216}, {"currency": "USD", "date": "03/22/2022", "price": 1.25847619}, {"currency": "USD", "date": "03/21/2022", "price": 0.9074595}, {"currency": "USD", "date": "03/20/2022", "price": 0.9603859}, {"currency": "USD", "date": "03/19/2022", "price": 1.32783433}, {"currency": "USD", "date": "03/18/2022", "price": 0.86640329}, {"currency": "USD", "date": "03/17/2022", "price": 0.86187761}, {"currency": "USD", "date": "03/16/2022", "price": 0.89515579}, {"currency": "USD", "date": "03/15/2022", "price": 0.86695636}, {"currency": "USD", "date": "03/14/2022", "price": 0.87910525}, {"currency": "USD", "date": "03/13/2022", "price": 0.90778918}, {"currency": "USD", "date": "03/12/2022", "price": 0.81390803}, {"currency": "USD", "date": "03/11/2022", "price": 0.81141299}, {"currency": "USD", "date": "03/10/2022", "price": 0.7791636}, {"currency": "USD", "date": "03/09/2022", "price": 0.85871492}, {"currency": "USD", "date": "03/08/2022", "price": 0.85294201}, {"currency": "USD", "date": "03/07/2022", "price": 0.7448388}, {"currency": "USD", "date": "03/06/2022", "price": 0.7463926}, {"currency": "USD", "date": "03/04/2022", "price": 0.88163536}, {"currency": "USD", "date": "03/02/2022", "price": 1.07676105}, {"currency": "USD", "date": "03/01/2022", "price": 0.87004279}, {"currency": "USD", "date": "02/27/2022", "price": 0.84057568}, {"currency": "USD", "date": "02/26/2022", "price": 0.91018282}, {"currency": "USD", "date": "02/24/2022", "price": 0.83076223}, {"currency": "USD", "date": "02/23/2022", "price": 0.98598736}, {"currency": "USD", "date": "02/22/2022", "price": 0.86721004}, {"currency": "USD", "date": "02/21/2022", "price": 0.86392047}, {"currency": "USD", "date": "02/19/2022", "price": 0.87972696}, {"currency": "USD", "date": "02/18/2022", "price": 0.87180911}, {"currency": "USD", "date": "02/17/2022", "price": 1.00225226}, {"currency": "USD", "date": "02/16/2022", "price": 1.09263135}, {"currency": "USD", "date": "02/15/2022", "price": 1.1585901}, {"currency": "USD", "date": "02/14/2022", "price": 1.08589743}, {"currency": "USD", "date": "02/13/2022", "price": 1.05233504}, {"currency": "USD", "date": "02/12/2022", "price": 1.31329567}, {"currency": "USD", "date": "02/11/2022", "price": 1.28922011}, {"currency": "USD", "date": "02/10/2022", "price": 1.40346112}, {"currency": "USD", "date": "02/09/2022", "price": 1.26735313}, {"currency": "USD", "date": "02/08/2022", "price": 1.5505363}, {"currency": "USD", "date": "02/07/2022", "price": 1.55023151}, {"currency": "USD", "date": "02/06/2022", "price": 1.21867591}, {"currency": "USD", "date": "02/05/2022", "price": 1.24501367}, {"currency": "USD", "date": "02/04/2022", "price": 1.03662809}, {"currency": "USD", "date": "02/03/2022", "price": 0.93426456}, {"currency": "USD", "date": "02/02/2022", "price": 1.08207994}, {"currency": "USD", "date": "01/30/2022", "price": 1.06513366}, {"currency": "USD", "date": "01/29/2022", "price": 1.00672606}, {"currency": "USD", "date": "01/28/2022", "price": 1.252893}, {"currency": "USD", "date": "01/27/2022", "price": 1.0380367}, {"currency": "USD", "date": "01/26/2022", "price": 0.98654073}, {"currency": "USD", "date": "01/25/2022", "price": 1.00429952}, {"currency": "USD", "date": "01/24/2022", "price": 0.99791172}, {"currency": "USD", "date": "01/23/2022", "price": 1.07621072}, {"currency": "USD", "date": "01/22/2022", "price": 0.95743535}, {"currency": "USD", "date": "01/21/2022", "price": 1.04555366}, {"currency": "USD", "date": "01/19/2022", "price": 1.4240349}, {"currency": "USD", "date": "01/18/2022", "price": 1.43364801}, {"currency": "USD", "date": "01/17/2022", "price": 1.51438804}, {"currency": "USD", "date": "01/16/2022", "price": 1.6899758}, {"currency": "USD", "date": "01/15/2022", "price": 1.52299193}, {"currency": "USD", "date": "01/14/2022", "price": 1.40674654}, {"currency": "USD", "date": "01/13/2022", "price": 1.57718067}, {"currency": "USD", "date": "01/12/2022", "price": 1.6525897}, {"currency": "USD", "date": "01/10/2022", "price": 1.54857708}, {"currency": "USD", "date": "01/08/2022", "price": 1.70075901}, {"currency": "USD", "date": "01/07/2022", "price": 1.50476276}, {"currency": "USD", "date": "01/06/2022", "price": 1.633293}, {"currency": "USD", "date": "01/05/2022", "price": 1.78994658}, {"currency": "USD", "date": "01/04/2022", "price": 1.98857262}, {"currency": "USD", "date": "01/03/2022", "price": 1.91204007}, {"currency": "USD", "date": "01/02/2022", "price": 1.94976567}, {"currency": "USD", "date": "01/01/2022", "price": 1.86143894}, {"currency": "USD", "date": "12/31/2021", "price": 2.04521693}, {"currency": "USD", "date": "12/30/2021", "price": 2.00819634}, {"currency": "USD", "date": "12/29/2021", "price": 1.78845564}, {"currency": "USD", "date": "12/28/2021", "price": 2.11148994}, {"currency": "USD", "date": "12/27/2021", "price": 2.266226}, {"currency": "USD", "date": "12/26/2021", "price": 2.38524427}, {"currency": "USD", "date": "12/25/2021", "price": 2.49212104}, {"currency": "USD", "date": "12/24/2021", "price": 2.44254229}, {"currency": "USD", "date": "12/23/2021", "price": 2.55212939}, {"currency": "USD", "date": "12/22/2021", "price": 2.68227526}, {"currency": "USD", "date": "12/21/2021", "price": 2.4423849}, {"currency": "USD", "date": "12/20/2021", "price": 1.9934405}, {"currency": "USD", "date": "12/19/2021", "price": 2.11110728}, {"currency": "USD", "date": "12/18/2021", "price": 2.07135007}, {"currency": "USD", "date": "12/17/2021", "price": 1.94722342}, {"currency": "USD", "date": "12/16/2021", "price": 2.26828549}, {"currency": "USD", "date": "12/15/2021", "price": 2.36023792}, {"currency": "USD", "date": "12/14/2021", "price": 2.26489133}, {"currency": "USD", "date": "12/13/2021", "price": 2.38920282}, {"currency": "USD", "date": "12/12/2021", "price": 2.55290513}, {"currency": "USD", "date": "12/11/2021", "price": 2.48373179}, {"currency": "USD", "date": "12/10/2021", "price": 2.09847113}, {"currency": "USD", "date": "12/09/2021", "price": 2.20276324}, {"currency": "USD", "date": "12/08/2021", "price": 2.60108777}, {"currency": "USD", "date": "12/07/2021", "price": 2.70826686}, {"currency": "USD", "date": "12/06/2021", "price": 2.76913487}, {"currency": "USD", "date": "12/05/2021", "price": 3.00345678}, {"currency": "USD", "date": "12/04/2021", "price": 3.23302467}, {"currency": "USD", "date": "12/03/2021", "price": 3.0793906}, {"currency": "USD", "date": "12/02/2021", "price": 3.33165578}, {"currency": "USD", "date": "12/01/2021", "price": 3.16661973}, {"currency": "USD", "date": "11/30/2021", "price": 3.36849688}, {"currency": "USD", "date": "11/29/2021", "price": 3.69989997}, {"currency": "USD", "date": "11/28/2021", "price": 3.28163751}, {"currency": "USD", "date": "11/27/2021", "price": 3.11659333}, {"currency": "USD", "date": "11/26/2021", "price": 2.94055618}, {"currency": "USD", "date": "11/25/2021", "price": 3.54044407}, {"currency": "USD", "date": "11/24/2021", "price": 3.15144239}, {"currency": "USD", "date": "11/23/2021", "price": 3.67847707}, {"currency": "USD", "date": "11/22/2021", "price": 3.12715864}, {"currency": "USD", "date": "11/21/2021", "price": 3.64705528}, {"currency": "USD", "date": "11/20/2021", "price": 3.8229619}, {"currency": "USD", "date": "11/19/2021", "price": 3.2212482}, {"currency": "USD", "date": "11/18/2021", "price": 3.17414191}, {"currency": "USD", "date": "11/17/2021", "price": 4.07291238}, {"currency": "USD", "date": "11/16/2021", "price": 3.22449912}, {"currency": "USD", "date": "11/15/2021", "price": 3.92914942}, {"currency": "USD", "date": "11/14/2021", "price": 4.18051044}, {"currency": "USD", "date": "11/13/2021", "price": 4.49738526}, {"currency": "USD", "date": "11/12/2021", "price": 4.54181078}, {"currency": "USD", "date": "11/11/2021", "price": 5.14514007}, {"currency": "USD", "date": "11/10/2021", "price": 4.7398454}, {"currency": "USD", "date": "11/09/2021", "price": 3.16356185}, {"currency": "USD", "date": "11/08/2021", "price": 3.35443903}, {"currency": "USD", "date": "11/07/2021", "price": 3.52130579}, {"currency": "USD", "date": "11/06/2021", "price": 4.27196836}, {"currency": "USD", "date": "11/05/2021", "price": 3.7031671}, {"currency": "USD", "date": "11/04/2021", "price": 4.05158425}, {"currency": "USD", "date": "11/03/2021", "price": 4.48916511}, {"currency": "USD", "date": "11/02/2021", "price": 4.6380108}, {"currency": "USD", "date": "11/01/2021", "price": 3.47757127}, {"currency": "USD", "date": "10/31/2021", "price": 3.60783764}, {"currency": "USD", "date": "10/30/2021", "price": 3.54653379}, {"currency": "USD", "date": "10/29/2021", "price": 3.96835774}, {"currency": "USD", "date": "10/28/2021", "price": 3.93430971}, {"currency": "USD", "date": "10/27/2021", "price": 3.05276781}, {"currency": "USD", "date": "10/26/2021", "price": 3.71496772}, {"currency": "USD", "date": "10/25/2021", "price": 3.385156}, {"currency": "USD", "date": "10/24/2021", "price": 3.05052662}, {"currency": "USD", "date": "10/23/2021", "price": 3.19202033}, {"currency": "USD", "date": "10/22/2021", "price": 2.90474809}, {"currency": "USD", "date": "10/21/2021", "price": 2.92768403}, {"currency": "USD", "date": "10/20/2021", "price": 3.6867958}, {"currency": "USD", "date": "10/19/2021", "price": 3.3436561}, {"currency": "USD", "date": "10/18/2021", "price": 3.65819173}, {"currency": "USD", "date": "10/17/2021", "price": 3.99352274}, {"currency": "USD", "date": "10/16/2021", "price": 3.99994502}, {"currency": "USD", "date": "10/15/2021", "price": 4.11180917}, {"currency": "USD", "date": "10/14/2021", "price": 4.09466717}, {"currency": "USD", "date": "10/13/2021", "price": 3.73333496}, {"currency": "USD", "date": "10/12/2021", "price": 4.22575966}, {"currency": "USD", "date": "10/11/2021", "price": 4.19850778}, {"currency": "USD", "date": "10/10/2021", "price": 4.26246867}, {"currency": "USD", "date": "10/09/2021", "price": 4.71754939}, {"currency": "USD", "date": "10/08/2021", "price": 4.51033646}, {"currency": "USD", "date": "10/07/2021", "price": 4.23511793}, {"currency": "USD", "date": "10/06/2021", "price": 3.89790598}, {"currency": "USD", "date": "10/05/2021", "price": 3.48827477}, {"currency": "USD", "date": "10/04/2021", "price": 2.76917874}, {"currency": "USD", "date": "10/03/2021", "price": 2.78147818}, {"currency": "USD", "date": "10/02/2021", "price": 3.13014248}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "morpheusnetwork"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
