Moss Carbon Credit Price - MCO2 Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 1.92889513}, {"currency": "USD", "date": "02/07/2023", "price": 1.9033141}, {"currency": "USD", "date": "02/06/2023", "price": 2.08536411}, {"currency": "USD", "date": "02/05/2023", "price": 2.03280609}, {"currency": "USD", "date": "02/04/2023", "price": 2.11259475}, {"currency": "USD", "date": "02/03/2023", "price": 2.10006625}, {"currency": "USD", "date": "02/02/2023", "price": 2.08395366}, {"currency": "USD", "date": "02/01/2023", "price": 2.11063388}, {"currency": "USD", "date": "01/31/2023", "price": 2.02078498}, {"currency": "USD", "date": "01/30/2023", "price": 2.10239433}, {"currency": "USD", "date": "01/29/2023", "price": 2.13014253}, {"currency": "USD", "date": "01/28/2023", "price": 1.97045968}, {"currency": "USD", "date": "01/27/2023", "price": 2.02992743}, {"currency": "USD", "date": "01/26/2023", "price": 1.98066243}, {"currency": "USD", "date": "01/25/2023", "price": 1.95350441}, {"currency": "USD", "date": "01/24/2023", "price": 1.9742239}, {"currency": "USD", "date": "01/23/2023", "price": 1.96051887}, {"currency": "USD", "date": "01/22/2023", "price": 1.89688793}, {"currency": "USD", "date": "01/21/2023", "price": 1.87586155}, {"currency": "USD", "date": "01/20/2023", "price": 1.893664}, {"currency": "USD", "date": "01/19/2023", "price": 1.8661671}, {"currency": "USD", "date": "01/18/2023", "price": 1.80979988}, {"currency": "USD", "date": "01/17/2023", "price": 1.94084201}, {"currency": "USD", "date": "01/16/2023", "price": 1.95012123}, {"currency": "USD", "date": "01/15/2023", "price": 1.97211168}, {"currency": "USD", "date": "01/14/2023", "price": 1.92703031}, {"currency": "USD", "date": "01/13/2023", "price": 1.8217206}, {"currency": "USD", "date": "01/12/2023", "price": 1.81089593}, {"currency": "USD", "date": "01/11/2023", "price": 1.73865199}, {"currency": "USD", "date": "01/10/2023", "price": 1.76345997}, {"currency": "USD", "date": "01/09/2023", "price": 1.74972936}, {"currency": "USD", "date": "01/08/2023", "price": 1.73031547}, {"currency": "USD", "date": "01/07/2023", "price": 1.78682409}, {"currency": "USD", "date": "01/06/2023", "price": 1.72210829}, {"currency": "USD", "date": "01/05/2023", "price": 1.75225432}, {"currency": "USD", "date": "01/04/2023", "price": 1.67342737}, {"currency": "USD", "date": "01/03/2023", "price": 1.71926076}, {"currency": "USD", "date": "01/02/2023", "price": 1.72468576}, {"currency": "USD", "date": "01/01/2023", "price": 1.74428882}, {"currency": "USD", "date": "12/31/2022", "price": 1.6707301}, {"currency": "USD", "date": "12/30/2022", "price": 1.76022701}, {"currency": "USD", "date": "12/29/2022", "price": 1.75625198}, {"currency": "USD", "date": "12/28/2022", "price": 1.7686457}, {"currency": "USD", "date": "12/27/2022", "price": 1.83771931}, {"currency": "USD", "date": "12/26/2022", "price": 1.8129038}, {"currency": "USD", "date": "12/25/2022", "price": 1.82347111}, {"currency": "USD", "date": "12/24/2022", "price": 1.93352129}, {"currency": "USD", "date": "12/23/2022", "price": 1.94933909}, {"currency": "USD", "date": "12/22/2022", "price": 1.91076405}, {"currency": "USD", "date": "12/21/2022", "price": 1.93546515}, {"currency": "USD", "date": "12/20/2022", "price": 1.94975729}, {"currency": "USD", "date": "12/19/2022", "price": 1.88950879}, {"currency": "USD", "date": "12/18/2022", "price": 1.90861606}, {"currency": "USD", "date": "12/17/2022", "price": 1.96143049}, {"currency": "USD", "date": "12/16/2022", "price": 2.04957444}, {"currency": "USD", "date": "12/15/2022", "price": 2.04226561}, {"currency": "USD", "date": "12/14/2022", "price": 1.92980479}, {"currency": "USD", "date": "12/13/2022", "price": 2.10132631}, {"currency": "USD", "date": "12/12/2022", "price": 1.95062644}, {"currency": "USD", "date": "12/11/2022", "price": 2.02547139}, {"currency": "USD", "date": "12/10/2022", "price": 1.98372492}, {"currency": "USD", "date": "12/09/2022", "price": 2.03063316}, {"currency": "USD", "date": "12/08/2022", "price": 1.96252758}, {"currency": "USD", "date": "12/07/2022", "price": 1.93683354}, {"currency": "USD", "date": "12/06/2022", "price": 2.04750611}, {"currency": "USD", "date": "12/05/2022", "price": 2.00632419}, {"currency": "USD", "date": "12/04/2022", "price": 2.10482532}, {"currency": "USD", "date": "12/03/2022", "price": 1.99834763}, {"currency": "USD", "date": "12/02/2022", "price": 2.01230016}, {"currency": "USD", "date": "12/01/2022", "price": 1.93210806}, {"currency": "USD", "date": "11/30/2022", "price": 1.88856922}, {"currency": "USD", "date": "11/29/2022", "price": 1.88302252}, {"currency": "USD", "date": "11/28/2022", "price": 1.84236416}, {"currency": "USD", "date": "11/27/2022", "price": 1.90120952}, {"currency": "USD", "date": "11/26/2022", "price": 1.83708209}, {"currency": "USD", "date": "11/25/2022", "price": 1.82371892}, {"currency": "USD", "date": "11/24/2022", "price": 1.82057538}, {"currency": "USD", "date": "11/23/2022", "price": 1.85436264}, {"currency": "USD", "date": "11/22/2022", "price": 1.79680624}, {"currency": "USD", "date": "11/21/2022", "price": 1.75268905}, {"currency": "USD", "date": "11/20/2022", "price": 1.82365233}, {"currency": "USD", "date": "11/19/2022", "price": 1.86851878}, {"currency": "USD", "date": "11/18/2022", "price": 1.87634558}, {"currency": "USD", "date": "11/17/2022", "price": 1.84106226}, {"currency": "USD", "date": "11/16/2022", "price": 1.87545902}, {"currency": "USD", "date": "11/15/2022", "price": 2.00020396}, {"currency": "USD", "date": "11/14/2022", "price": 1.91550099}, {"currency": "USD", "date": "11/13/2022", "price": 1.93934162}, {"currency": "USD", "date": "11/12/2022", "price": 1.93405406}, {"currency": "USD", "date": "11/11/2022", "price": 1.89219082}, {"currency": "USD", "date": "11/10/2022", "price": 1.90432696}, {"currency": "USD", "date": "11/09/2022", "price": 1.74782535}, {"currency": "USD", "date": "11/08/2022", "price": 2.09406557}, {"currency": "USD", "date": "11/07/2022", "price": 2.34443265}, {"currency": "USD", "date": "11/06/2022", "price": 2.34135078}, {"currency": "USD", "date": "11/05/2022", "price": 2.96215413}, {"currency": "USD", "date": "11/04/2022", "price": 3.13105797}, {"currency": "USD", "date": "11/03/2022", "price": 2.16789159}, {"currency": "USD", "date": "11/02/2022", "price": 2.1685477}, {"currency": "USD", "date": "11/01/2022", "price": 2.20556393}, {"currency": "USD", "date": "10/31/2022", "price": 2.21056313}, {"currency": "USD", "date": "10/30/2022", "price": 2.15422178}, {"currency": "USD", "date": "10/29/2022", "price": 2.16853487}, {"currency": "USD", "date": "10/28/2022", "price": 2.16732598}, {"currency": "USD", "date": "10/27/2022", "price": 2.23716066}, {"currency": "USD", "date": "10/26/2022", "price": 2.14632971}, {"currency": "USD", "date": "10/25/2022", "price": 2.168678}, {"currency": "USD", "date": "10/24/2022", "price": 2.14902299}, {"currency": "USD", "date": "10/23/2022", "price": 2.10776409}, {"currency": "USD", "date": "10/22/2022", "price": 2.09096821}, {"currency": "USD", "date": "10/21/2022", "price": 2.10614573}, {"currency": "USD", "date": "10/20/2022", "price": 2.18870566}, {"currency": "USD", "date": "10/19/2022", "price": 2.24169878}, {"currency": "USD", "date": "10/18/2022", "price": 2.34964836}, {"currency": "USD", "date": "10/17/2022", "price": 2.41143896}, {"currency": "USD", "date": "10/16/2022", "price": 2.47476281}, {"currency": "USD", "date": "10/15/2022", "price": 2.35269355}, {"currency": "USD", "date": "10/14/2022", "price": 2.42009081}, {"currency": "USD", "date": "10/13/2022", "price": 2.37506625}, {"currency": "USD", "date": "10/12/2022", "price": 2.38963747}, {"currency": "USD", "date": "10/11/2022", "price": 2.41232199}, {"currency": "USD", "date": "10/10/2022", "price": 2.49808885}, {"currency": "USD", "date": "10/09/2022", "price": 2.49183674}, {"currency": "USD", "date": "10/08/2022", "price": 2.7648772}, {"currency": "USD", "date": "10/07/2022", "price": 2.43560644}, {"currency": "USD", "date": "10/06/2022", "price": 2.52923058}, {"currency": "USD", "date": "10/05/2022", "price": 2.46432323}, {"currency": "USD", "date": "10/04/2022", "price": 2.43439105}, {"currency": "USD", "date": "10/03/2022", "price": 2.46363566}, {"currency": "USD", "date": "10/02/2022", "price": 2.49766259}, {"currency": "USD", "date": "10/01/2022", "price": 2.47171426}, {"currency": "USD", "date": "09/30/2022", "price": 2.49024094}, {"currency": "USD", "date": "09/29/2022", "price": 2.43247626}, {"currency": "USD", "date": "09/28/2022", "price": 2.41504266}, {"currency": "USD", "date": "09/27/2022", "price": 2.4802866}, {"currency": "USD", "date": "09/26/2022", "price": 2.64346559}, {"currency": "USD", "date": "09/25/2022", "price": 2.78035876}, {"currency": "USD", "date": "09/24/2022", "price": 3.09221307}, {"currency": "USD", "date": "09/23/2022", "price": 2.58775324}, {"currency": "USD", "date": "09/22/2022", "price": 2.43765893}, {"currency": "USD", "date": "09/21/2022", "price": 2.38811025}, {"currency": "USD", "date": "09/20/2022", "price": 2.38471159}, {"currency": "USD", "date": "09/19/2022", "price": 2.53909455}, {"currency": "USD", "date": "09/18/2022", "price": 2.5547461}, {"currency": "USD", "date": "09/17/2022", "price": 2.6512391}, {"currency": "USD", "date": "09/16/2022", "price": 2.59283981}, {"currency": "USD", "date": "09/15/2022", "price": 2.59969577}, {"currency": "USD", "date": "09/14/2022", "price": 2.86107158}, {"currency": "USD", "date": "09/13/2022", "price": 2.85700431}, {"currency": "USD", "date": "09/12/2022", "price": 2.98658657}, {"currency": "USD", "date": "09/11/2022", "price": 3.02204608}, {"currency": "USD", "date": "09/10/2022", "price": 3.17300548}, {"currency": "USD", "date": "09/09/2022", "price": 3.05592336}, {"currency": "USD", "date": "09/08/2022", "price": 3.17459505}, {"currency": "USD", "date": "09/07/2022", "price": 3.09749758}, {"currency": "USD", "date": "09/06/2022", "price": 3.02099214}, {"currency": "USD", "date": "09/05/2022", "price": 3.08827513}, {"currency": "USD", "date": "09/04/2022", "price": 3.07178868}, {"currency": "USD", "date": "09/03/2022", "price": 3.07041097}, {"currency": "USD", "date": "09/02/2022", "price": 3.09230245}, {"currency": "USD", "date": "09/01/2022", "price": 3.10968799}, {"currency": "USD", "date": "08/31/2022", "price": 3.08203706}, {"currency": "USD", "date": "08/30/2022", "price": 3.03325633}, {"currency": "USD", "date": "08/29/2022", "price": 3.03999147}, {"currency": "USD", "date": "08/28/2022", "price": 3.00507692}, {"currency": "USD", "date": "08/27/2022", "price": 3.07802191}, {"currency": "USD", "date": "08/26/2022", "price": 3.17569627}, {"currency": "USD", "date": "08/25/2022", "price": 3.45030212}, {"currency": "USD", "date": "08/24/2022", "price": 3.50512287}, {"currency": "USD", "date": "08/23/2022", "price": 3.5271411}, {"currency": "USD", "date": "08/22/2022", "price": 3.73814046}, {"currency": "USD", "date": "08/21/2022", "price": 4.41360154}, {"currency": "USD", "date": "08/20/2022", "price": 3.90508713}, {"currency": "USD", "date": "08/19/2022", "price": 3.81753461}, {"currency": "USD", "date": "08/18/2022", "price": 3.91343936}, {"currency": "USD", "date": "08/17/2022", "price": 4.1249759}, {"currency": "USD", "date": "08/16/2022", "price": 4.11457649}, {"currency": "USD", "date": "08/15/2022", "price": 4.14979031}, {"currency": "USD", "date": "08/14/2022", "price": 4.20607211}, {"currency": "USD", "date": "08/13/2022", "price": 4.21392406}, {"currency": "USD", "date": "08/12/2022", "price": 4.22368198}, {"currency": "USD", "date": "08/11/2022", "price": 4.19163424}, {"currency": "USD", "date": "08/10/2022", "price": 4.25120839}, {"currency": "USD", "date": "08/09/2022", "price": 4.19490921}, {"currency": "USD", "date": "08/08/2022", "price": 4.29573104}, {"currency": "USD", "date": "08/07/2022", "price": 4.34912239}, {"currency": "USD", "date": "08/06/2022", "price": 4.32508118}, {"currency": "USD", "date": "08/05/2022", "price": 4.39077984}, {"currency": "USD", "date": "08/04/2022", "price": 4.33963492}, {"currency": "USD", "date": "08/03/2022", "price": 4.38558044}, {"currency": "USD", "date": "08/02/2022", "price": 4.53546254}, {"currency": "USD", "date": "08/01/2022", "price": 4.39739823}, {"currency": "USD", "date": "07/31/2022", "price": 4.38393835}, {"currency": "USD", "date": "07/30/2022", "price": 4.41609854}, {"currency": "USD", "date": "07/29/2022", "price": 4.41308776}, {"currency": "USD", "date": "07/28/2022", "price": 4.47297591}, {"currency": "USD", "date": "07/27/2022", "price": 4.42263844}, {"currency": "USD", "date": "07/26/2022", "price": 4.3615284}, {"currency": "USD", "date": "07/25/2022", "price": 4.33081425}, {"currency": "USD", "date": "07/24/2022", "price": 4.55215027}, {"currency": "USD", "date": "07/23/2022", "price": 4.46354287}, {"currency": "USD", "date": "07/22/2022", "price": 4.43406642}, {"currency": "USD", "date": "07/21/2022", "price": 4.39120629}, {"currency": "USD", "date": "07/20/2022", "price": 4.62466511}, {"currency": "USD", "date": "07/19/2022", "price": 4.48216588}, {"currency": "USD", "date": "07/18/2022", "price": 4.47410707}, {"currency": "USD", "date": "07/17/2022", "price": 4.37887321}, {"currency": "USD", "date": "07/16/2022", "price": 4.37376764}, {"currency": "USD", "date": "07/15/2022", "price": 4.42771086}, {"currency": "USD", "date": "07/14/2022", "price": 4.39361446}, {"currency": "USD", "date": "07/13/2022", "price": 4.36051909}, {"currency": "USD", "date": "07/12/2022", "price": 4.45961903}, {"currency": "USD", "date": "07/11/2022", "price": 4.46345288}, {"currency": "USD", "date": "07/10/2022", "price": 4.51277245}, {"currency": "USD", "date": "07/09/2022", "price": 4.61011403}, {"currency": "USD", "date": "07/08/2022", "price": 4.53531368}, {"currency": "USD", "date": "07/07/2022", "price": 4.50220924}, {"currency": "USD", "date": "07/06/2022", "price": 4.46529678}, {"currency": "USD", "date": "07/05/2022", "price": 4.47050864}, {"currency": "USD", "date": "07/04/2022", "price": 4.47541292}, {"currency": "USD", "date": "07/03/2022", "price": 4.41520379}, {"currency": "USD", "date": "07/02/2022", "price": 4.54774661}, {"currency": "USD", "date": "07/01/2022", "price": 4.53518558}, {"currency": "USD", "date": "06/30/2022", "price": 4.53853953}, {"currency": "USD", "date": "06/29/2022", "price": 4.61400276}, {"currency": "USD", "date": "06/28/2022", "price": 4.72897623}, {"currency": "USD", "date": "06/27/2022", "price": 4.85197222}, {"currency": "USD", "date": "06/26/2022", "price": 4.73816511}, {"currency": "USD", "date": "06/25/2022", "price": 5.06327899}, {"currency": "USD", "date": "06/24/2022", "price": 4.96371515}, {"currency": "USD", "date": "06/23/2022", "price": 4.81328179}, {"currency": "USD", "date": "06/22/2022", "price": 4.65861466}, {"currency": "USD", "date": "06/21/2022", "price": 4.92853892}, {"currency": "USD", "date": "06/20/2022", "price": 4.79761183}, {"currency": "USD", "date": "06/19/2022", "price": 4.82922396}, {"currency": "USD", "date": "06/18/2022", "price": 4.7443143}, {"currency": "USD", "date": "06/17/2022", "price": 4.71751146}, {"currency": "USD", "date": "06/16/2022", "price": 4.87126924}, {"currency": "USD", "date": "06/15/2022", "price": 5.17904663}, {"currency": "USD", "date": "06/14/2022", "price": 5.05911916}, {"currency": "USD", "date": "06/13/2022", "price": 5.20798688}, {"currency": "USD", "date": "06/12/2022", "price": 4.91610514}, {"currency": "USD", "date": "06/11/2022", "price": 4.95387511}, {"currency": "USD", "date": "06/10/2022", "price": 5.24113552}, {"currency": "USD", "date": "06/09/2022", "price": 5.46288469}, {"currency": "USD", "date": "06/08/2022", "price": 5.57854693}, {"currency": "USD", "date": "06/07/2022", "price": 5.92006091}, {"currency": "USD", "date": "06/06/2022", "price": 5.722994}, {"currency": "USD", "date": "06/05/2022", "price": 5.58307782}, {"currency": "USD", "date": "06/04/2022", "price": 5.91585061}, {"currency": "USD", "date": "06/03/2022", "price": 5.91740323}, {"currency": "USD", "date": "06/02/2022", "price": 6.06511285}, {"currency": "USD", "date": "06/01/2022", "price": 5.84876892}, {"currency": "USD", "date": "05/31/2022", "price": 6.03274875}, {"currency": "USD", "date": "05/30/2022", "price": 6.48633221}, {"currency": "USD", "date": "05/29/2022", "price": 6.38527141}, {"currency": "USD", "date": "05/28/2022", "price": 6.51972717}, {"currency": "USD", "date": "05/27/2022", "price": 6.74245731}, {"currency": "USD", "date": "05/26/2022", "price": 6.60092341}, {"currency": "USD", "date": "05/25/2022", "price": 6.7877191}, {"currency": "USD", "date": "05/24/2022", "price": 6.90205375}, {"currency": "USD", "date": "05/23/2022", "price": 6.82422221}, {"currency": "USD", "date": "05/22/2022", "price": 7.03033198}, {"currency": "USD", "date": "05/21/2022", "price": 6.9867352}, {"currency": "USD", "date": "05/20/2022", "price": 7.41495267}, {"currency": "USD", "date": "05/19/2022", "price": 6.67228741}, {"currency": "USD", "date": "05/18/2022", "price": 7.06937027}, {"currency": "USD", "date": "05/17/2022", "price": 7.83473707}, {"currency": "USD", "date": "05/16/2022", "price": 7.03816868}, {"currency": "USD", "date": "05/15/2022", "price": 8.15415384}, {"currency": "USD", "date": "05/14/2022", "price": 6.53568556}, {"currency": "USD", "date": "05/13/2022", "price": 6.84680447}, {"currency": "USD", "date": "05/12/2022", "price": 6.38867661}, {"currency": "USD", "date": "05/11/2022", "price": 5.65666214}, {"currency": "USD", "date": "05/10/2022", "price": 7.0643418}, {"currency": "USD", "date": "05/09/2022", "price": 7.31788347}, {"currency": "USD", "date": "05/08/2022", "price": 7.58189579}, {"currency": "USD", "date": "05/07/2022", "price": 7.72109882}, {"currency": "USD", "date": "05/06/2022", "price": 7.67238695}, {"currency": "USD", "date": "05/05/2022", "price": 7.92837484}, {"currency": "USD", "date": "05/04/2022", "price": 8.08906673}, {"currency": "USD", "date": "05/03/2022", "price": 7.96845209}, {"currency": "USD", "date": "05/02/2022", "price": 8.30406449}, {"currency": "USD", "date": "05/01/2022", "price": 7.99908519}, {"currency": "USD", "date": "04/30/2022", "price": 7.86426645}, {"currency": "USD", "date": "04/29/2022", "price": 7.81391631}, {"currency": "USD", "date": "04/28/2022", "price": 8.32241965}, {"currency": "USD", "date": "04/27/2022", "price": 8.29949198}, {"currency": "USD", "date": "04/26/2022", "price": 8.7043359}, {"currency": "USD", "date": "04/25/2022", "price": 8.95852969}, {"currency": "USD", "date": "04/24/2022", "price": 8.28314883}, {"currency": "USD", "date": "04/23/2022", "price": 9.76526419}, {"currency": "USD", "date": "04/22/2022", "price": 9.89137274}, {"currency": "USD", "date": "04/21/2022", "price": 9.9488432}, {"currency": "USD", "date": "04/20/2022", "price": 9.92680576}, {"currency": "USD", "date": "04/19/2022", "price": 10.02236487}, {"currency": "USD", "date": "04/18/2022", "price": 9.94750287}, {"currency": "USD", "date": "04/17/2022", "price": 10.10325701}, {"currency": "USD", "date": "04/16/2022", "price": 10.18676234}, {"currency": "USD", "date": "04/15/2022", "price": 10.03972426}, {"currency": "USD", "date": "04/14/2022", "price": 9.93616322}, {"currency": "USD", "date": "04/13/2022", "price": 9.99637435}, {"currency": "USD", "date": "04/12/2022", "price": 10.16808016}, {"currency": "USD", "date": "04/11/2022", "price": 9.99597878}, {"currency": "USD", "date": "04/10/2022", "price": 10.41789085}, {"currency": "USD", "date": "04/09/2022", "price": 10.1170891}, {"currency": "USD", "date": "04/08/2022", "price": 10.20905091}, {"currency": "USD", "date": "04/07/2022", "price": 10.17622754}, {"currency": "USD", "date": "04/06/2022", "price": 10.0583807}, {"currency": "USD", "date": "04/05/2022", "price": 10.42292256}, {"currency": "USD", "date": "04/04/2022", "price": 10.50306959}, {"currency": "USD", "date": "04/03/2022", "price": 10.56774847}, {"currency": "USD", "date": "04/02/2022", "price": 10.4304896}, {"currency": "USD", "date": "04/01/2022", "price": 10.3477624}, {"currency": "USD", "date": "03/31/2022", "price": 10.42738866}, {"currency": "USD", "date": "03/30/2022", "price": 10.44127735}, {"currency": "USD", "date": "03/29/2022", "price": 10.4905342}, {"currency": "USD", "date": "03/28/2022", "price": 11.82956306}, {"currency": "USD", "date": "03/27/2022", "price": 10.31992573}, {"currency": "USD", "date": "03/26/2022", "price": 10.22453893}, {"currency": "USD", "date": "03/25/2022", "price": 10.15224147}, {"currency": "USD", "date": "03/24/2022", "price": 10.21925418}, {"currency": "USD", "date": "03/23/2022", "price": 10.05929875}, {"currency": "USD", "date": "03/22/2022", "price": 10.05298812}, {"currency": "USD", "date": "03/21/2022", "price": 10.0062212}, {"currency": "USD", "date": "03/20/2022", "price": 10.11043387}, {"currency": "USD", "date": "03/19/2022", "price": 10.14062909}, {"currency": "USD", "date": "03/18/2022", "price": 10.02454962}, {"currency": "USD", "date": "03/17/2022", "price": 10.12777637}, {"currency": "USD", "date": "03/16/2022", "price": 10.18730715}, {"currency": "USD", "date": "03/15/2022", "price": 10.24285226}, {"currency": "USD", "date": "03/14/2022", "price": 10.05939912}, {"currency": "USD", "date": "03/13/2022", "price": 10.28320563}, {"currency": "USD", "date": "03/12/2022", "price": 10.42252735}, {"currency": "USD", "date": "03/11/2022", "price": 10.41943315}, {"currency": "USD", "date": "03/10/2022", "price": 10.21511128}, {"currency": "USD", "date": "03/09/2022", "price": 10.53999682}, {"currency": "USD", "date": "03/08/2022", "price": 10.45836254}, {"currency": "USD", "date": "03/07/2022", "price": 10.24273911}, {"currency": "USD", "date": "03/06/2022", "price": 10.09341678}, {"currency": "USD", "date": "03/05/2022", "price": 10.25610613}, {"currency": "USD", "date": "03/04/2022", "price": 10.44444361}, {"currency": "USD", "date": "03/03/2022", "price": 10.75383249}, {"currency": "USD", "date": "03/02/2022", "price": 10.97204318}, {"currency": "USD", "date": "03/01/2022", "price": 11.01593689}, {"currency": "USD", "date": "02/28/2022", "price": 11.25832999}, {"currency": "USD", "date": "02/27/2022", "price": 10.66571014}, {"currency": "USD", "date": "02/26/2022", "price": 10.68875024}, {"currency": "USD", "date": "02/25/2022", "price": 10.48723884}, {"currency": "USD", "date": "02/24/2022", "price": 10.32019057}, {"currency": "USD", "date": "02/23/2022", "price": 10.74879994}, {"currency": "USD", "date": "02/22/2022", "price": 10.78569092}, {"currency": "USD", "date": "02/21/2022", "price": 10.71984137}, {"currency": "USD", "date": "02/20/2022", "price": 10.95384217}, {"currency": "USD", "date": "02/19/2022", "price": 10.93328087}, {"currency": "USD", "date": "02/18/2022", "price": 11.17448657}, {"currency": "USD", "date": "02/17/2022", "price": 11.38018024}, {"currency": "USD", "date": "02/16/2022", "price": 11.48917451}, {"currency": "USD", "date": "02/15/2022", "price": 11.46743707}, {"currency": "USD", "date": "02/14/2022", "price": 11.77222582}, {"currency": "USD", "date": "02/13/2022", "price": 12.57667307}, {"currency": "USD", "date": "02/12/2022", "price": 10.02934777}, {"currency": "USD", "date": "02/11/2022", "price": 10.0899347}, {"currency": "USD", "date": "02/10/2022", "price": 10.61161988}, {"currency": "USD", "date": "02/09/2022", "price": 10.78559993}, {"currency": "USD", "date": "02/08/2022", "price": 10.54654203}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "moss-carbon-credit"}