{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.08198207733458948}, {"currency": "USD", "date": "02/08/2023", "price": 0.085214335}, {"currency": "USD", "date": "02/07/2023", "price": 0.085609094}, {"currency": "USD", "date": "02/06/2023", "price": 0.087349249}, {"currency": "USD", "date": "02/05/2023", "price": 0.084946088}, {"currency": "USD", "date": "02/04/2023", "price": 0.085747234}, {"currency": "USD", "date": "02/03/2023", "price": 0.085696357}, {"currency": "USD", "date": "02/02/2023", "price": 0.081241522}, {"currency": "USD", "date": "02/01/2023", "price": 0.077399483}, {"currency": "USD", "date": "01/31/2023", "price": 0.075496226}, {"currency": "USD", "date": "01/30/2023", "price": 0.074711908}, {"currency": "USD", "date": "01/29/2023", "price": 0.081297447}, {"currency": "USD", "date": "01/28/2023", "price": 0.080403176}, {"currency": "USD", "date": "01/27/2023", "price": 0.077828683}, {"currency": "USD", "date": "01/26/2023", "price": 0.077456771}, {"currency": "USD", "date": "01/25/2023", "price": 0.077848794}, {"currency": "USD", "date": "01/24/2023", "price": 0.074861004}, {"currency": "USD", "date": "01/23/2023", "price": 0.078794535}, {"currency": "USD", "date": "01/22/2023", "price": 0.076922796}, {"currency": "USD", "date": "01/21/2023", "price": 0.077009716}, {"currency": "USD", "date": "01/20/2023", "price": 0.07837396}, {"currency": "USD", "date": "01/19/2023", "price": 0.072521346}, {"currency": "USD", "date": "01/18/2023", "price": 0.069503553}, {"currency": "USD", "date": "01/17/2023", "price": 0.076345851}, {"currency": "USD", "date": "01/16/2023", "price": 0.070857821}, {"currency": "USD", "date": "01/15/2023", "price": 0.071665774}, {"currency": "USD", "date": "01/14/2023", "price": 0.069645553}, {"currency": "USD", "date": "01/13/2023", "price": 0.066077004}, {"currency": "USD", "date": "01/12/2023", "price": 0.063911165}, {"currency": "USD", "date": "01/11/2023", "price": 0.062441595}, {"currency": "USD", "date": "01/10/2023", "price": 0.061226723}, {"currency": "USD", "date": "01/09/2023", "price": 0.059256074}, {"currency": "USD", "date": "01/08/2023", "price": 0.057740765}, {"currency": "USD", "date": "01/07/2023", "price": 0.05694324}, {"currency": "USD", "date": "01/06/2023", "price": 0.055943272}, {"currency": "USD", "date": "01/05/2023", "price": 0.056156481}, {"currency": "USD", "date": "01/04/2023", "price": 0.056198016}, {"currency": "USD", "date": "01/03/2023", "price": 0.055821807}, {"currency": "USD", "date": "01/02/2023", "price": 0.056184516}, {"currency": "USD", "date": "01/01/2023", "price": 0.055709131}, {"currency": "USD", "date": "12/31/2022", "price": 0.054678891}, {"currency": "USD", "date": "12/30/2022", "price": 0.052750108}, {"currency": "USD", "date": "12/29/2022", "price": 0.053743031}, {"currency": "USD", "date": "12/28/2022", "price": 0.054533314}, {"currency": "USD", "date": "12/27/2022", "price": 0.057308349}, {"currency": "USD", "date": "12/26/2022", "price": 0.058973342}, {"currency": "USD", "date": "12/25/2022", "price": 0.060066856}, {"currency": "USD", "date": "12/24/2022", "price": 0.061472817}, {"currency": "USD", "date": "12/23/2022", "price": 0.059976644}, {"currency": "USD", "date": "12/22/2022", "price": 0.059400578}, {"currency": "USD", "date": "12/21/2022", "price": 0.063085112}, {"currency": "USD", "date": "12/20/2022", "price": 0.059769299}, {"currency": "USD", "date": "12/19/2022", "price": 0.055267005}, {"currency": "USD", "date": "12/18/2022", "price": 0.059009165}, {"currency": "USD", "date": "12/17/2022", "price": 0.058016996}, {"currency": "USD", "date": "12/16/2022", "price": 0.058342412}, {"currency": "USD", "date": "12/15/2022", "price": 0.064274427}, {"currency": "USD", "date": "12/14/2022", "price": 0.06545819}, {"currency": "USD", "date": "12/13/2022", "price": 0.065417871}, {"currency": "USD", "date": "12/12/2022", "price": 0.064633605}, {"currency": "USD", "date": "12/11/2022", "price": 0.066243935}, {"currency": "USD", "date": "12/10/2022", "price": 0.068390396}, {"currency": "USD", "date": "12/09/2022", "price": 0.065451484}, {"currency": "USD", "date": "12/08/2022", "price": 0.065424049}, {"currency": "USD", "date": "12/07/2022", "price": 0.064769066}, {"currency": "USD", "date": "12/06/2022", "price": 0.067184509}, {"currency": "USD", "date": "12/05/2022", "price": 0.067760363}, {"currency": "USD", "date": "12/04/2022", "price": 0.067996212}, {"currency": "USD", "date": "12/03/2022", "price": 0.06847143}, {"currency": "USD", "date": "12/02/2022", "price": 0.068621817}, {"currency": "USD", "date": "12/01/2022", "price": 0.069964302}, {"currency": "USD", "date": "11/30/2022", "price": 0.067361691}, {"currency": "USD", "date": "11/29/2022", "price": 0.066285356}, {"currency": "USD", "date": "11/28/2022", "price": 0.064167833}, {"currency": "USD", "date": "11/27/2022", "price": 0.066788428}, {"currency": "USD", "date": "11/26/2022", "price": 0.068211052}, {"currency": "USD", "date": "11/25/2022", "price": 0.06753903}, {"currency": "USD", "date": "11/24/2022", "price": 0.068803069}, {"currency": "USD", "date": "11/23/2022", "price": 0.073906173}, {"currency": "USD", "date": "11/22/2022", "price": 0.066335301}, {"currency": "USD", "date": "11/21/2022", "price": 0.063207478}, {"currency": "USD", "date": "11/20/2022", "price": 0.064923473}, {"currency": "USD", "date": "11/19/2022", "price": 0.06387953}, {"currency": "USD", "date": "11/18/2022", "price": 0.060381936}, {"currency": "USD", "date": "11/17/2022", "price": 0.059020006}, {"currency": "USD", "date": "11/16/2022", "price": 0.060762349}, {"currency": "USD", "date": "11/15/2022", "price": 0.060175446}, {"currency": "USD", "date": "11/14/2022", "price": 0.058667}, {"currency": "USD", "date": "11/13/2022", "price": 0.060038816}, {"currency": "USD", "date": "11/12/2022", "price": 0.065896307}, {"currency": "USD", "date": "11/11/2022", "price": 0.068232491}, {"currency": "USD", "date": "11/10/2022", "price": 0.059121799}, {"currency": "USD", "date": "11/09/2022", "price": 0.075490918}, {"currency": "USD", "date": "11/08/2022", "price": 0.075348504}, {"currency": "USD", "date": "11/07/2022", "price": 0.083325424}, {"currency": "USD", "date": "11/06/2022", "price": 0.084038627}, {"currency": "USD", "date": "11/05/2022", "price": 0.086187808}, {"currency": "USD", "date": "11/04/2022", "price": 0.084272662}, {"currency": "USD", "date": "11/03/2022", "price": 0.081463581}, {"currency": "USD", "date": "11/02/2022", "price": 0.081157383}, {"currency": "USD", "date": "11/01/2022", "price": 0.082067434}, {"currency": "USD", "date": "10/31/2022", "price": 0.082981739}, {"currency": "USD", "date": "10/30/2022", "price": 0.082278479}, {"currency": "USD", "date": "10/29/2022", "price": 0.082981759}, {"currency": "USD", "date": "10/28/2022", "price": 0.083723264}, {"currency": "USD", "date": "10/27/2022", "price": 0.084922802}, {"currency": "USD", "date": "10/26/2022", "price": 0.084778213}, {"currency": "USD", "date": "10/25/2022", "price": 0.083049634}, {"currency": "USD", "date": "10/24/2022", "price": 0.085254587}, {"currency": "USD", "date": "10/22/2022", "price": 0.093763289}, {"currency": "USD", "date": "10/21/2022", "price": 0.087150978}, {"currency": "USD", "date": "10/20/2022", "price": 0.083603927}, {"currency": "USD", "date": "10/19/2022", "price": 0.08208197}, {"currency": "USD", "date": "10/18/2022", "price": 0.08104768}, {"currency": "USD", "date": "10/17/2022", "price": 0.07906998}, {"currency": "USD", "date": "10/16/2022", "price": 0.078380242}, {"currency": "USD", "date": "10/15/2022", "price": 0.077686563}, {"currency": "USD", "date": "10/14/2022", "price": 0.076853249}, {"currency": "USD", "date": "10/13/2022", "price": 0.077198052}, {"currency": "USD", "date": "10/12/2022", "price": 0.07822351}, {"currency": "USD", "date": "10/11/2022", "price": 0.079090161}, {"currency": "USD", "date": "10/10/2022", "price": 0.081864193}, {"currency": "USD", "date": "10/09/2022", "price": 0.081414245}, {"currency": "USD", "date": "10/08/2022", "price": 0.082110394}, {"currency": "USD", "date": "10/07/2022", "price": 0.080218586}, {"currency": "USD", "date": "10/06/2022", "price": 0.080440606}, {"currency": "USD", "date": "10/05/2022", "price": 0.080460169}, {"currency": "USD", "date": "10/04/2022", "price": 0.080918723}, {"currency": "USD", "date": "10/03/2022", "price": 0.079848311}, {"currency": "USD", "date": "10/02/2022", "price": 0.079153902}, {"currency": "USD", "date": "10/01/2022", "price": 0.079847282}, {"currency": "USD", "date": "09/30/2022", "price": 0.079691847}, {"currency": "USD", "date": "09/29/2022", "price": 0.080115248}, {"currency": "USD", "date": "09/28/2022", "price": 0.080611549}, {"currency": "USD", "date": "09/27/2022", "price": 0.080375638}, {"currency": "USD", "date": "09/26/2022", "price": 0.081528753}, {"currency": "USD", "date": "09/25/2022", "price": 0.082231386}, {"currency": "USD", "date": "09/24/2022", "price": 0.082923988}, {"currency": "USD", "date": "09/23/2022", "price": 0.084005754}, {"currency": "USD", "date": "09/22/2022", "price": 0.08298993}, {"currency": "USD", "date": "09/21/2022", "price": 0.081845869}, {"currency": "USD", "date": "09/20/2022", "price": 0.081500743}, {"currency": "USD", "date": "09/19/2022", "price": 0.083664377}, {"currency": "USD", "date": "09/18/2022", "price": 0.083664492}, {"currency": "USD", "date": "09/17/2022", "price": 0.087270686}, {"currency": "USD", "date": "09/16/2022", "price": 0.086482233}, {"currency": "USD", "date": "09/15/2022", "price": 0.085516032}, {"currency": "USD", "date": "09/14/2022", "price": 0.086816319}, {"currency": "USD", "date": "09/13/2022", "price": 0.085743811}, {"currency": "USD", "date": "09/12/2022", "price": 0.092025004}, {"currency": "USD", "date": "09/11/2022", "price": 0.09202502}, {"currency": "USD", "date": "09/10/2022", "price": 0.089851114}, {"currency": "USD", "date": "09/09/2022", "price": 0.090311318}, {"currency": "USD", "date": "09/08/2022", "price": 0.088022219}, {"currency": "USD", "date": "09/07/2022", "price": 0.084148117}, {"currency": "USD", "date": "09/06/2022", "price": 0.084106035}, {"currency": "USD", "date": "09/05/2022", "price": 0.088072716}, {"currency": "USD", "date": "09/04/2022", "price": 0.088059534}, {"currency": "USD", "date": "09/03/2022", "price": 0.088059534}, {"currency": "USD", "date": "09/02/2022", "price": 0.089220082}, {"currency": "USD", "date": "09/01/2022", "price": 0.0886346}, {"currency": "USD", "date": "08/31/2022", "price": 0.088112226}, {"currency": "USD", "date": "08/30/2022", "price": 0.088405166}, {"currency": "USD", "date": "08/29/2022", "price": 0.089406701}, {"currency": "USD", "date": "08/28/2022", "price": 0.085681263}, {"currency": "USD", "date": "08/27/2022", "price": 0.086426354}, {"currency": "USD", "date": "08/26/2022", "price": 0.088402116}, {"currency": "USD", "date": "08/25/2022", "price": 0.093959703}, {"currency": "USD", "date": "08/24/2022", "price": 0.092575059}, {"currency": "USD", "date": "08/23/2022", "price": 0.091538025}, {"currency": "USD", "date": "08/22/2022", "price": 0.092059978}, {"currency": "USD", "date": "08/21/2022", "price": 0.095069776}, {"currency": "USD", "date": "08/20/2022", "price": 0.092823065}, {"currency": "USD", "date": "08/19/2022", "price": 0.093424844}, {"currency": "USD", "date": "08/18/2022", "price": 0.10568504}, {"currency": "USD", "date": "08/17/2022", "price": 0.10523345}, {"currency": "USD", "date": "08/16/2022", "price": 0.10810838}, {"currency": "USD", "date": "08/15/2022", "price": 0.11210168}, {"currency": "USD", "date": "08/14/2022", "price": 0.1113339}, {"currency": "USD", "date": "08/13/2022", "price": 0.1136374}, {"currency": "USD", "date": "08/12/2022", "price": 0.11471381}, {"currency": "USD", "date": "08/11/2022", "price": 0.11334671}, {"currency": "USD", "date": "08/10/2022", "price": 0.10857368}, {"currency": "USD", "date": "08/09/2022", "price": 0.10463409}, {"currency": "USD", "date": "08/08/2022", "price": 0.10661497}, {"currency": "USD", "date": "08/07/2022", "price": 0.10661496}, {"currency": "USD", "date": "08/06/2022", "price": 0.10891738}, {"currency": "USD", "date": "08/05/2022", "price": 0.10826047}, {"currency": "USD", "date": "08/04/2022", "price": 0.10776576}, {"currency": "USD", "date": "08/03/2022", "price": 0.10418859}, {"currency": "USD", "date": "08/02/2022", "price": 0.10552426}, {"currency": "USD", "date": "08/01/2022", "price": 0.10818623}, {"currency": "USD", "date": "07/31/2022", "price": 0.099748167}, {"currency": "USD", "date": "07/30/2022", "price": 0.096678993}, {"currency": "USD", "date": "07/29/2022", "price": 0.097218297}, {"currency": "USD", "date": "07/28/2022", "price": 0.095693854}, {"currency": "USD", "date": "07/27/2022", "price": 0.093804174}, {"currency": "USD", "date": "07/26/2022", "price": 0.090021096}, {"currency": "USD", "date": "07/25/2022", "price": 0.090817225}, {"currency": "USD", "date": "07/24/2022", "price": 0.095400283}, {"currency": "USD", "date": "07/23/2022", "price": 0.096157834}, {"currency": "USD", "date": "07/22/2022", "price": 0.098699226}, {"currency": "USD", "date": "07/21/2022", "price": 0.099008366}, {"currency": "USD", "date": "07/20/2022", "price": 0.093427919}, {"currency": "USD", "date": "07/19/2022", "price": 0.095510176}, {"currency": "USD", "date": "07/18/2022", "price": 0.091728575}, {"currency": "USD", "date": "07/17/2022", "price": 0.087929694}, {"currency": "USD", "date": "07/16/2022", "price": 0.090219882}, {"currency": "USD", "date": "07/15/2022", "price": 0.089607424}, {"currency": "USD", "date": "07/14/2022", "price": 0.088878288}, {"currency": "USD", "date": "07/13/2022", "price": 0.086768472}, {"currency": "USD", "date": "07/12/2022", "price": 0.085399061}, {"currency": "USD", "date": "07/11/2022", "price": 0.09422326}, {"currency": "USD", "date": "07/10/2022", "price": 0.097312433}, {"currency": "USD", "date": "07/09/2022", "price": 0.09499486}, {"currency": "USD", "date": "07/08/2022", "price": 0.092474154}, {"currency": "USD", "date": "07/07/2022", "price": 0.091964703}, {"currency": "USD", "date": "07/06/2022", "price": 0.089412622}, {"currency": "USD", "date": "07/05/2022", "price": 0.089508984}, {"currency": "USD", "date": "07/04/2022", "price": 0.092386155}, {"currency": "USD", "date": "07/03/2022", "price": 0.090076662}, {"currency": "USD", "date": "07/02/2022", "price": 0.090076501}, {"currency": "USD", "date": "07/01/2022", "price": 0.089282628}, {"currency": "USD", "date": "06/30/2022", "price": 0.086017909}, {"currency": "USD", "date": "06/29/2022", "price": 0.089755673}, {"currency": "USD", "date": "06/28/2022", "price": 0.090941255}, {"currency": "USD", "date": "06/27/2022", "price": 0.09384997}, {"currency": "USD", "date": "06/26/2022", "price": 0.092298831}, {"currency": "USD", "date": "06/25/2022", "price": 0.096176679}, {"currency": "USD", "date": "06/24/2022", "price": 0.092295713}, {"currency": "USD", "date": "06/23/2022", "price": 0.090148988}, {"currency": "USD", "date": "06/22/2022", "price": 0.085915974}, {"currency": "USD", "date": "06/21/2022", "price": 0.086642702}, {"currency": "USD", "date": "06/20/2022", "price": 0.084397396}, {"currency": "USD", "date": "06/19/2022", "price": 0.082849182}, {"currency": "USD", "date": "06/18/2022", "price": 0.07974819}, {"currency": "USD", "date": "06/17/2022", "price": 0.086149249}, {"currency": "USD", "date": "06/16/2022", "price": 0.080559415}, {"currency": "USD", "date": "06/15/2022", "price": 0.084508086}, {"currency": "USD", "date": "06/14/2022", "price": 0.080493181}, {"currency": "USD", "date": "06/13/2022", "price": 0.080513529}, {"currency": "USD", "date": "06/12/2022", "price": 0.094579202}, {"currency": "USD", "date": "06/11/2022", "price": 0.10472472}, {"currency": "USD", "date": "06/10/2022", "price": 0.10993537}, {"currency": "USD", "date": "06/09/2022", "price": 0.12011713}, {"currency": "USD", "date": "06/08/2022", "price": 0.12430799}, {"currency": "USD", "date": "06/07/2022", "price": 0.12830451}, {"currency": "USD", "date": "06/06/2022", "price": 0.13263768}, {"currency": "USD", "date": "06/05/2022", "price": 0.13183838}, {"currency": "USD", "date": "06/04/2022", "price": 0.13180656}, {"currency": "USD", "date": "06/03/2022", "price": 0.12648981}, {"currency": "USD", "date": "06/02/2022", "price": 0.12987994}, {"currency": "USD", "date": "06/01/2022", "price": 0.12391675}, {"currency": "USD", "date": "05/31/2022", "price": 0.12366927}, {"currency": "USD", "date": "05/30/2022", "price": 0.12134832}, {"currency": "USD", "date": "05/29/2022", "price": 0.1144282}, {"currency": "USD", "date": "05/28/2022", "price": 0.11204985}, {"currency": "USD", "date": "05/27/2022", "price": 0.11350102}, {"currency": "USD", "date": "05/26/2022", "price": 0.11683714}, {"currency": "USD", "date": "05/25/2022", "price": 0.11101263}, {"currency": "USD", "date": "05/24/2022", "price": 0.10961543}, {"currency": "USD", "date": "05/23/2022", "price": 0.10674303}, {"currency": "USD", "date": "05/22/2022", "price": 0.11226732}, {"currency": "USD", "date": "05/21/2022", "price": 0.10362824}, {"currency": "USD", "date": "05/20/2022", "price": 0.099707401}, {"currency": "USD", "date": "05/19/2022", "price": 0.10110839}, {"currency": "USD", "date": "05/18/2022", "price": 0.094727991}, {"currency": "USD", "date": "05/17/2022", "price": 0.10773683}, {"currency": "USD", "date": "05/16/2022", "price": 0.10558131}, {"currency": "USD", "date": "05/15/2022", "price": 0.11340807}, {"currency": "USD", "date": "05/14/2022", "price": 0.11105768}, {"currency": "USD", "date": "05/13/2022", "price": 0.10070887}, {"currency": "USD", "date": "05/12/2022", "price": 0.087558187}, {"currency": "USD", "date": "05/11/2022", "price": 0.090263685}, {"currency": "USD", "date": "05/10/2022", "price": 0.12468417}, {"currency": "USD", "date": "05/09/2022", "price": 0.12348527}, {"currency": "USD", "date": "05/08/2022", "price": 0.14160485}, {"currency": "USD", "date": "05/07/2022", "price": 0.14711109}, {"currency": "USD", "date": "05/06/2022", "price": 0.15200472}, {"currency": "USD", "date": "05/05/2022", "price": 0.15740873}, {"currency": "USD", "date": "05/04/2022", "price": 0.16729851}, {"currency": "USD", "date": "05/03/2022", "price": 0.15538771}, {"currency": "USD", "date": "05/02/2022", "price": 0.15511304}, {"currency": "USD", "date": "05/01/2022", "price": 0.1566713}, {"currency": "USD", "date": "04/30/2022", "price": 0.15591576}, {"currency": "USD", "date": "04/29/2022", "price": 0.16740012}, {"currency": "USD", "date": "04/28/2022", "price": 0.17371885}, {"currency": "USD", "date": "04/27/2022", "price": 0.17528252}, {"currency": "USD", "date": "04/26/2022", "price": 0.17437025}, {"currency": "USD", "date": "04/25/2022", "price": 0.1872736}, {"currency": "USD", "date": "04/24/2022", "price": 0.19686828}, {"currency": "USD", "date": "04/23/2022", "price": 0.19052495}, {"currency": "USD", "date": "04/22/2022", "price": 0.18429984}, {"currency": "USD", "date": "04/21/2022", "price": 0.18473242}, {"currency": "USD", "date": "04/20/2022", "price": 0.18471602}, {"currency": "USD", "date": "04/19/2022", "price": 0.18455187}, {"currency": "USD", "date": "04/18/2022", "price": 0.18143478}, {"currency": "USD", "date": "04/17/2022", "price": 0.18224845}, {"currency": "USD", "date": "04/16/2022", "price": 0.18631671}, {"currency": "USD", "date": "04/15/2022", "price": 0.18695751}, {"currency": "USD", "date": "04/14/2022", "price": 0.18801854}, {"currency": "USD", "date": "04/13/2022", "price": 0.19451329}, {"currency": "USD", "date": "04/12/2022", "price": 0.1870118}, {"currency": "USD", "date": "04/11/2022", "price": 0.17896646}, {"currency": "USD", "date": "04/10/2022", "price": 0.19606434}, {"currency": "USD", "date": "04/09/2022", "price": 0.20257497}, {"currency": "USD", "date": "04/08/2022", "price": 0.19626636}, {"currency": "USD", "date": "04/07/2022", "price": 0.20530523}, {"currency": "USD", "date": "04/06/2022", "price": 0.19608753}, {"currency": "USD", "date": "04/05/2022", "price": 0.22145636}, {"currency": "USD", "date": "04/04/2022", "price": 0.22053016}, {"currency": "USD", "date": "04/02/2022", "price": 0.22627204}, {"currency": "USD", "date": "04/01/2022", "price": 0.21982601}, {"currency": "USD", "date": "03/31/2022", "price": 0.21643068}, {"currency": "USD", "date": "03/30/2022", "price": 0.20174994}, {"currency": "USD", "date": "03/29/2022", "price": 0.19430386}, {"currency": "USD", "date": "03/28/2022", "price": 0.19178203}, {"currency": "USD", "date": "03/27/2022", "price": 0.19339945}, {"currency": "USD", "date": "03/26/2022", "price": 0.18197395}, {"currency": "USD", "date": "03/25/2022", "price": 0.17613767}, {"currency": "USD", "date": "03/24/2022", "price": 0.17883428}, {"currency": "USD", "date": "03/23/2022", "price": 0.17035926}, {"currency": "USD", "date": "03/22/2022", "price": 0.16559011}, {"currency": "USD", "date": "03/21/2022", "price": 0.16262267}, {"currency": "USD", "date": "03/20/2022", "price": 0.1626255}, {"currency": "USD", "date": "03/19/2022", "price": 0.16592565}, {"currency": "USD", "date": "03/18/2022", "price": 0.16272419}, {"currency": "USD", "date": "03/17/2022", "price": 0.16025538}, {"currency": "USD", "date": "03/16/2022", "price": 0.15945086}, {"currency": "USD", "date": "03/15/2022", "price": 0.15537482}, {"currency": "USD", "date": "03/14/2022", "price": 0.15600928}, {"currency": "USD", "date": "03/13/2022", "price": 0.15519752}, {"currency": "USD", "date": "03/12/2022", "price": 0.16005099}, {"currency": "USD", "date": "03/11/2022", "price": 0.16276829}, {"currency": "USD", "date": "03/10/2022", "price": 0.16104094}, {"currency": "USD", "date": "03/09/2022", "price": 0.16368264}, {"currency": "USD", "date": "03/08/2022", "price": 0.15823375}, {"currency": "USD", "date": "03/07/2022", "price": 0.15859644}, {"currency": "USD", "date": "03/06/2022", "price": 0.16094262}, {"currency": "USD", "date": "03/05/2022", "price": 0.16599075}, {"currency": "USD", "date": "03/04/2022", "price": 0.16155884}, {"currency": "USD", "date": "03/03/2022", "price": 0.17286152}, {"currency": "USD", "date": "03/02/2022", "price": 0.1775379}, {"currency": "USD", "date": "03/01/2022", "price": 0.18232074}, {"currency": "USD", "date": "02/28/2022", "price": 0.18116036}, {"currency": "USD", "date": "02/27/2022", "price": 0.16861917}, {"currency": "USD", "date": "02/26/2022", "price": 0.17948701}, {"currency": "USD", "date": "02/25/2022", "price": 0.16582865}, {"currency": "USD", "date": "02/24/2022", "price": 0.15765148}, {"currency": "USD", "date": "02/23/2022", "price": 0.16177651}, {"currency": "USD", "date": "02/22/2022", "price": 0.15568268}, {"currency": "USD", "date": "02/21/2022", "price": 0.14886273}, {"currency": "USD", "date": "02/20/2022", "price": 0.15889685}, {"currency": "USD", "date": "02/19/2022", "price": 0.16725862}, {"currency": "USD", "date": "02/18/2022", "price": 0.17100226}, {"currency": "USD", "date": "02/17/2022", "price": 0.17129223}, {"currency": "USD", "date": "02/16/2022", "price": 0.18798389}, {"currency": "USD", "date": "02/15/2022", "price": 0.19122974}, {"currency": "USD", "date": "02/14/2022", "price": 0.17835965}, {"currency": "USD", "date": "02/13/2022", "price": 0.17918855}, {"currency": "USD", "date": "02/12/2022", "price": 0.1766949}, {"currency": "USD", "date": "02/11/2022", "price": 0.1800802}, {"currency": "USD", "date": "02/10/2022", "price": 0.19259908}, {"currency": "USD", "date": "02/09/2022", "price": 0.20309477}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "moss-coin"}