{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0062623788}, {"currency": "USD", "date": "01/31/2023", "price": 0.0062612284}, {"currency": "USD", "date": "01/30/2023", "price": 0.0059528643}, {"currency": "USD", "date": "01/29/2023", "price": 0.0061870174}, {"currency": "USD", "date": "01/28/2023", "price": 0.0059988931}, {"currency": "USD", "date": "01/27/2023", "price": 0.0060133893}, {"currency": "USD", "date": "01/26/2023", "price": 0.006224163}, {"currency": "USD", "date": "01/25/2023", "price": 0.006228903}, {"currency": "USD", "date": "01/24/2023", "price": 0.0058918259}, {"currency": "USD", "date": "01/23/2023", "price": 0.0059665023}, {"currency": "USD", "date": "01/22/2023", "price": 0.0061148636}, {"currency": "USD", "date": "01/21/2023", "price": 0.005660486}, {"currency": "USD", "date": "01/20/2023", "price": 0.0061267979}, {"currency": "USD", "date": "01/19/2023", "price": 0.0056943389}, {"currency": "USD", "date": "01/18/2023", "price": 0.0051726529}, {"currency": "USD", "date": "01/17/2023", "price": 0.0057125095}, {"currency": "USD", "date": "01/16/2023", "price": 0.0057235541}, {"currency": "USD", "date": "01/15/2023", "price": 0.0052615892}, {"currency": "USD", "date": "01/14/2023", "price": 0.0050651319}, {"currency": "USD", "date": "01/13/2023", "price": 0.0049847132}, {"currency": "USD", "date": "01/12/2023", "price": 0.0045207782}, {"currency": "USD", "date": "01/11/2023", "price": 0.0039455361}, {"currency": "USD", "date": "01/10/2023", "price": 0.0038379135}, {"currency": "USD", "date": "01/09/2023", "price": 0.0039480669}, {"currency": "USD", "date": "01/08/2023", "price": 0.0018856273}, {"currency": "USD", "date": "01/07/2023", "price": 0.003899039}, {"currency": "USD", "date": "01/05/2023", "price": 0.0021901258}, {"currency": "USD", "date": "01/03/2023", "price": 0.0023369727}, {"currency": "USD", "date": "01/02/2023", "price": 0.0020008549}, {"currency": "USD", "date": "01/01/2023", "price": 0.0016613033}, {"currency": "USD", "date": "12/31/2022", "price": 0.0016534321}, {"currency": "USD", "date": "12/30/2022", "price": 0.0016597805}, {"currency": "USD", "date": "12/29/2022", "price": 0.0016623846}, {"currency": "USD", "date": "12/28/2022", "price": 0.0014885291}, {"currency": "USD", "date": "12/27/2022", "price": 0.001670208}, {"currency": "USD", "date": "12/26/2022", "price": 0.0016916593}, {"currency": "USD", "date": "12/25/2022", "price": 0.0015148589}, {"currency": "USD", "date": "12/24/2022", "price": 0.0016840365}, {"currency": "USD", "date": "12/23/2022", "price": 0.00167763}, {"currency": "USD", "date": "12/22/2022", "price": 0.0016818822}, {"currency": "USD", "date": "12/21/2022", "price": 0.0015147718}, {"currency": "USD", "date": "12/20/2022", "price": 0.001688498}, {"currency": "USD", "date": "12/19/2022", "price": 0.0016433471}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016737236}, {"currency": "USD", "date": "12/17/2022", "price": 0.0016774689}, {"currency": "USD", "date": "12/16/2022", "price": 0.0016637179}, {"currency": "USD", "date": "12/15/2022", "price": 0.001737278}, {"currency": "USD", "date": "12/14/2022", "price": 0.0014181439}, {"currency": "USD", "date": "12/13/2022", "price": 0.001775216}, {"currency": "USD", "date": "12/12/2022", "price": 0.0017204875}, {"currency": "USD", "date": "12/11/2022", "price": 0.0017092195}, {"currency": "USD", "date": "12/10/2022", "price": 0.0013702714}, {"currency": "USD", "date": "12/09/2022", "price": 0.0017130407}, {"currency": "USD", "date": "12/08/2022", "price": 0.0017218497}, {"currency": "USD", "date": "12/07/2022", "price": 0.0015144128}, {"currency": "USD", "date": "12/06/2022", "price": 0.0015384024}, {"currency": "USD", "date": "12/05/2022", "price": 0.0018672073}, {"currency": "USD", "date": "12/04/2022", "price": 0.0018823024}, {"currency": "USD", "date": "12/03/2022", "price": 0.0016897437}, {"currency": "USD", "date": "12/02/2022", "price": 0.0018822258}, {"currency": "USD", "date": "12/01/2022", "price": 0.0018653069}, {"currency": "USD", "date": "11/30/2022", "price": 0.0018860074}, {"currency": "USD", "date": "11/29/2022", "price": 0.0018079214}, {"currency": "USD", "date": "11/28/2022", "price": 0.0017823795}, {"currency": "USD", "date": "11/27/2022", "price": 0.00180693}, {"currency": "USD", "date": "11/26/2022", "price": 0.0018089036}, {"currency": "USD", "date": "11/25/2022", "price": 0.0018163454}, {"currency": "USD", "date": "11/24/2022", "price": 0.0018243111}, {"currency": "USD", "date": "11/23/2022", "price": 0.0016579546}, {"currency": "USD", "date": "11/22/2022", "price": 0.0019426696}, {"currency": "USD", "date": "11/21/2022", "price": 0.0015766547}, {"currency": "USD", "date": "11/20/2022", "price": 0.0016256095}, {"currency": "USD", "date": "11/19/2022", "price": 0.0020016607}, {"currency": "USD", "date": "11/18/2022", "price": 0.0020016646}, {"currency": "USD", "date": "11/17/2022", "price": 0.0020018619}, {"currency": "USD", "date": "11/16/2022", "price": 0.0019962337}, {"currency": "USD", "date": "11/15/2022", "price": 0.0018548932}, {"currency": "USD", "date": "11/14/2022", "price": 0.0019905311}, {"currency": "USD", "date": "11/13/2022", "price": 0.0019600813}, {"currency": "USD", "date": "11/12/2022", "price": 0.0020221215}, {"currency": "USD", "date": "11/11/2022", "price": 0.0016973386}, {"currency": "USD", "date": "11/10/2022", "price": 0.0021019119}, {"currency": "USD", "date": "11/09/2022", "price": 0.001907442}, {"currency": "USD", "date": "11/08/2022", "price": 0.0020405152}, {"currency": "USD", "date": "11/07/2022", "price": 0.0024705784}, {"currency": "USD", "date": "11/06/2022", "price": 0.0023021564}, {"currency": "USD", "date": "11/05/2022", "price": 0.002556965}, {"currency": "USD", "date": "11/04/2022", "price": 0.0023234547}, {"currency": "USD", "date": "11/03/2022", "price": 0.0022244734}, {"currency": "USD", "date": "11/02/2022", "price": 0.0024193106}, {"currency": "USD", "date": "11/01/2022", "price": 0.0024574405}, {"currency": "USD", "date": "10/31/2022", "price": 0.0026648148}, {"currency": "USD", "date": "10/30/2022", "price": 0.0026819519}, {"currency": "USD", "date": "10/29/2022", "price": 0.0027060259}, {"currency": "USD", "date": "10/28/2022", "price": 0.0026772564}, {"currency": "USD", "date": "10/27/2022", "price": 0.0026399634}, {"currency": "USD", "date": "10/26/2022", "price": 0.0026982897}, {"currency": "USD", "date": "10/25/2022", "price": 0.0026101721}, {"currency": "USD", "date": "10/24/2022", "price": 0.0025127417}, {"currency": "USD", "date": "10/23/2022", "price": 0.002544106}, {"currency": "USD", "date": "10/22/2022", "price": 0.0024965757}, {"currency": "USD", "date": "10/21/2022", "price": 0.0024900279}, {"currency": "USD", "date": "10/20/2022", "price": 0.0024753828}, {"currency": "USD", "date": "10/19/2022", "price": 0.0024876723}, {"currency": "USD", "date": "10/18/2022", "price": 0.0025128039}, {"currency": "USD", "date": "10/17/2022", "price": 0.002540227}, {"currency": "USD", "date": "10/16/2022", "price": 0.0025039327}, {"currency": "USD", "date": "10/15/2022", "price": 0.0024790361}, {"currency": "USD", "date": "10/14/2022", "price": 0.002494301}, {"currency": "USD", "date": "10/13/2022", "price": 0.0025193098}, {"currency": "USD", "date": "10/12/2022", "price": 0.0024898076}, {"currency": "USD", "date": "10/11/2022", "price": 0.0024788901}, {"currency": "USD", "date": "10/10/2022", "price": 0.0024882843}, {"currency": "USD", "date": "10/09/2022", "price": 0.0025278622}, {"currency": "USD", "date": "10/08/2022", "price": 0.0025246415}, {"currency": "USD", "date": "10/07/2022", "price": 0.0025403217}, {"currency": "USD", "date": "10/06/2022", "price": 0.0025976401}, {"currency": "USD", "date": "10/05/2022", "price": 0.0026230277}, {"currency": "USD", "date": "10/04/2022", "price": 0.0026430556}, {"currency": "USD", "date": "10/03/2022", "price": 0.0025498719}, {"currency": "USD", "date": "10/02/2022", "price": 0.0022872008}, {"currency": "USD", "date": "10/01/2022", "price": 0.0025109841}, {"currency": "USD", "date": "09/30/2022", "price": 0.0025260028}, {"currency": "USD", "date": "09/29/2022", "price": 0.0025450891}, {"currency": "USD", "date": "09/28/2022", "price": 0.0025220618}, {"currency": "USD", "date": "09/27/2022", "price": 0.0024812019}, {"currency": "USD", "date": "09/26/2022", "price": 0.0025031884}, {"currency": "USD", "date": "09/25/2022", "price": 0.0024456585}, {"currency": "USD", "date": "09/24/2022", "price": 0.0024601425}, {"currency": "USD", "date": "09/23/2022", "price": 0.0025145864}, {"currency": "USD", "date": "09/22/2022", "price": 0.0025208308}, {"currency": "USD", "date": "09/21/2022", "price": 0.0024022963}, {"currency": "USD", "date": "09/20/2022", "price": 0.0024548422}, {"currency": "USD", "date": "09/19/2022", "price": 0.0025396775}, {"currency": "USD", "date": "09/18/2022", "price": 0.0025239988}, {"currency": "USD", "date": "09/17/2022", "price": 0.0026148936}, {"currency": "USD", "date": "09/16/2022", "price": 0.0025739836}, {"currency": "USD", "date": "09/15/2022", "price": 0.0025611579}, {"currency": "USD", "date": "09/14/2022", "price": 0.0026285644}, {"currency": "USD", "date": "09/13/2022", "price": 0.002624885}, {"currency": "USD", "date": "09/12/2022", "price": 0.0029110844}, {"currency": "USD", "date": "09/11/2022", "price": 0.0028391181}, {"currency": "USD", "date": "09/10/2022", "price": 0.0028164599}, {"currency": "USD", "date": "09/09/2022", "price": 0.0027763606}, {"currency": "USD", "date": "09/08/2022", "price": 0.0025109467}, {"currency": "USD", "date": "09/07/2022", "price": 0.0025061948}, {"currency": "USD", "date": "09/06/2022", "price": 0.0022554872}, {"currency": "USD", "date": "09/05/2022", "price": 0.0025719033}, {"currency": "USD", "date": "09/04/2022", "price": 0.0022004806}, {"currency": "USD", "date": "09/03/2022", "price": 0.0023794214}, {"currency": "USD", "date": "09/01/2022", "price": 0.0020137672}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024057482}, {"currency": "USD", "date": "08/30/2022", "price": 0.0023770192}, {"currency": "USD", "date": "08/29/2022", "price": 0.0022312235}, {"currency": "USD", "date": "08/28/2022", "price": 0.002347057}, {"currency": "USD", "date": "08/27/2022", "price": 0.0024044765}, {"currency": "USD", "date": "08/26/2022", "price": 0.002429898}, {"currency": "USD", "date": "08/25/2022", "price": 0.0023719158}, {"currency": "USD", "date": "08/24/2022", "price": 0.0025641816}, {"currency": "USD", "date": "08/23/2022", "price": 0.0025821749}, {"currency": "USD", "date": "08/22/2022", "price": 0.032115862}, {"currency": "USD", "date": "08/21/2022", "price": 0.032075329}, {"currency": "USD", "date": "08/20/2022", "price": 0.0025370187}, {"currency": "USD", "date": "08/19/2022", "price": 0.032097157}, {"currency": "USD", "date": "08/18/2022", "price": 0.0030175201}, {"currency": "USD", "date": "08/17/2022", "price": 0.032071461}, {"currency": "USD", "date": "08/16/2022", "price": 0.0028637943}, {"currency": "USD", "date": "08/15/2022", "price": 0.0028928901}, {"currency": "USD", "date": "08/14/2022", "price": 0.0029183263}, {"currency": "USD", "date": "08/13/2022", "price": 0.0029348531}, {"currency": "USD", "date": "08/12/2022", "price": 0.0029308232}, {"currency": "USD", "date": "08/11/2022", "price": 0.0028745202}, {"currency": "USD", "date": "08/10/2022", "price": 0.0028743207}, {"currency": "USD", "date": "08/09/2022", "price": 0.0027795074}, {"currency": "USD", "date": "08/08/2022", "price": 0.0028586796}, {"currency": "USD", "date": "08/07/2022", "price": 0.0027825053}, {"currency": "USD", "date": "08/06/2022", "price": 0.0027557947}, {"currency": "USD", "date": "08/05/2022", "price": 0.0028001215}, {"currency": "USD", "date": "08/04/2022", "price": 0.0027139475}, {"currency": "USD", "date": "08/03/2022", "price": 0.0027399058}, {"currency": "USD", "date": "08/02/2022", "price": 0.0027616427}, {"currency": "USD", "date": "08/01/2022", "price": 0.0030261111}, {"currency": "USD", "date": "07/31/2022", "price": 0.0027994922}, {"currency": "USD", "date": "07/30/2022", "price": 0.0028398183}, {"currency": "USD", "date": "07/29/2022", "price": 0.0028555576}, {"currency": "USD", "date": "07/28/2022", "price": 0.0028634512}, {"currency": "USD", "date": "07/27/2022", "price": 0.0027548932}, {"currency": "USD", "date": "07/26/2022", "price": 0.0025528546}, {"currency": "USD", "date": "07/25/2022", "price": 0.002558167}, {"currency": "USD", "date": "07/24/2022", "price": 0.0027112275}, {"currency": "USD", "date": "07/23/2022", "price": 0.0022461373}, {"currency": "USD", "date": "07/22/2022", "price": 0.0027233045}, {"currency": "USD", "date": "07/21/2022", "price": 0.002778566}, {"currency": "USD", "date": "07/20/2022", "price": 0.0027891607}, {"currency": "USD", "date": "07/19/2022", "price": 0.0028076167}, {"currency": "USD", "date": "07/18/2022", "price": 0.0026929634}, {"currency": "USD", "date": "07/17/2022", "price": 0.0024963022}, {"currency": "USD", "date": "07/16/2022", "price": 0.002544212}, {"currency": "USD", "date": "07/15/2022", "price": 0.0022911857}, {"currency": "USD", "date": "07/14/2022", "price": 0.0026762706}, {"currency": "USD", "date": "07/13/2022", "price": 0.0026303104}, {"currency": "USD", "date": "07/12/2022", "price": 0.0021255364}, {"currency": "USD", "date": "07/11/2022", "price": 0.0025968144}, {"currency": "USD", "date": "07/10/2022", "price": 0.0022942846}, {"currency": "USD", "date": "07/09/2022", "price": 0.0028071301}, {"currency": "USD", "date": "07/08/2022", "price": 0.0028069898}, {"currency": "USD", "date": "07/07/2022", "price": 0.0025945949}, {"currency": "USD", "date": "07/06/2022", "price": 0.0026739659}, {"currency": "USD", "date": "07/05/2022", "price": 0.0024237607}, {"currency": "USD", "date": "07/04/2022", "price": 0.0026297857}, {"currency": "USD", "date": "07/03/2022", "price": 0.002316427}, {"currency": "USD", "date": "07/02/2022", "price": 0.0023086965}, {"currency": "USD", "date": "07/01/2022", "price": 0.0025051839}, {"currency": "USD", "date": "06/30/2022", "price": 0.0025935668}, {"currency": "USD", "date": "06/29/2022", "price": 0.002614312}, {"currency": "USD", "date": "06/28/2022", "price": 0.0026352599}, {"currency": "USD", "date": "06/27/2022", "price": 0.0026946389}, {"currency": "USD", "date": "06/26/2022", "price": 0.0028203829}, {"currency": "USD", "date": "06/25/2022", "price": 0.032321922}, {"currency": "USD", "date": "06/24/2022", "price": 0.0027593575}, {"currency": "USD", "date": "06/23/2022", "price": 0.0025319598}, {"currency": "USD", "date": "06/22/2022", "price": 0.032113693}, {"currency": "USD", "date": "06/21/2022", "price": 0.0020706079}, {"currency": "USD", "date": "06/20/2022", "price": 0.0018508305}, {"currency": "USD", "date": "06/19/2022", "price": 0.001850766}, {"currency": "USD", "date": "06/18/2022", "price": 0.0013279883}, {"currency": "USD", "date": "06/17/2022", "price": 0.0018411662}, {"currency": "USD", "date": "06/16/2022", "price": 0.0020364713}, {"currency": "USD", "date": "06/15/2022", "price": 0.0021827724}, {"currency": "USD", "date": "06/14/2022", "price": 0.0022122486}, {"currency": "USD", "date": "06/13/2022", "price": 0.0022484638}, {"currency": "USD", "date": "06/12/2022", "price": 0.0026583204}, {"currency": "USD", "date": "06/11/2022", "price": 0.0025571611}, {"currency": "USD", "date": "06/10/2022", "price": 0.0026189471}, {"currency": "USD", "date": "06/09/2022", "price": 0.0024076455}, {"currency": "USD", "date": "06/08/2022", "price": 0.0024165548}, {"currency": "USD", "date": "06/07/2022", "price": 0.0024899812}, {"currency": "USD", "date": "06/06/2022", "price": 0.0028237537}, {"currency": "USD", "date": "06/05/2022", "price": 0.0023926847}, {"currency": "USD", "date": "06/04/2022", "price": 0.0026848164}, {"currency": "USD", "date": "06/03/2022", "price": 0.0026732277}, {"currency": "USD", "date": "06/02/2022", "price": 0.0027343029}, {"currency": "USD", "date": "06/01/2022", "price": 0.0026826425}, {"currency": "USD", "date": "05/31/2022", "price": 0.0028626977}, {"currency": "USD", "date": "05/30/2022", "price": 0.0028552758}, {"currency": "USD", "date": "05/29/2022", "price": 0.0026503328}, {"currency": "USD", "date": "05/28/2022", "price": 0.0026135402}, {"currency": "USD", "date": "05/27/2022", "price": 0.0025761804}, {"currency": "USD", "date": "05/26/2022", "price": 0.0026266266}, {"currency": "USD", "date": "05/25/2022", "price": 0.0026579929}, {"currency": "USD", "date": "05/24/2022", "price": 0.0026673541}, {"currency": "USD", "date": "05/23/2022", "price": 0.0026166728}, {"currency": "USD", "date": "05/22/2022", "price": 0.0030281044}, {"currency": "USD", "date": "05/21/2022", "price": 0.0029428521}, {"currency": "USD", "date": "05/20/2022", "price": 0.0029182134}, {"currency": "USD", "date": "05/19/2022", "price": 0.0030284649}, {"currency": "USD", "date": "05/18/2022", "price": 0.0022963179}, {"currency": "USD", "date": "05/17/2022", "price": 0.0027369999}, {"currency": "USD", "date": "05/16/2022", "price": 0.0026871073}, {"currency": "USD", "date": "05/15/2022", "price": 0.0028187708}, {"currency": "USD", "date": "05/14/2022", "price": 0.0030069355}, {"currency": "USD", "date": "05/13/2022", "price": 0.0029256757}, {"currency": "USD", "date": "05/12/2022", "price": 0.0029000541}, {"currency": "USD", "date": "05/11/2022", "price": 0.0031932895}, {"currency": "USD", "date": "05/10/2022", "price": 0.0034042688}, {"currency": "USD", "date": "05/09/2022", "price": 0.0030470358}, {"currency": "USD", "date": "05/08/2022", "price": 0.0037470594}, {"currency": "USD", "date": "05/07/2022", "price": 0.0039038169}, {"currency": "USD", "date": "05/06/2022", "price": 0.0036033664}, {"currency": "USD", "date": "05/05/2022", "price": 0.0040261413}, {"currency": "USD", "date": "05/04/2022", "price": 0.003571197}, {"currency": "USD", "date": "05/03/2022", "price": 0.0045288148}, {"currency": "USD", "date": "05/02/2022", "price": 0.0038554865}, {"currency": "USD", "date": "05/01/2022", "price": 0.0053894104}, {"currency": "USD", "date": "04/30/2022", "price": 0.0052732367}, {"currency": "USD", "date": "04/29/2022", "price": 0.0054030888}, {"currency": "USD", "date": "04/28/2022", "price": 0.0055726279}, {"currency": "USD", "date": "04/27/2022", "price": 0.0051074851}, {"currency": "USD", "date": "04/26/2022", "price": 0.004961642}, {"currency": "USD", "date": "04/25/2022", "price": 0.0040489986}, {"currency": "USD", "date": "04/24/2022", "price": 0.0051328182}, {"currency": "USD", "date": "04/23/2022", "price": 0.0051316922}, {"currency": "USD", "date": "04/22/2022", "price": 0.0051609892}, {"currency": "USD", "date": "04/21/2022", "price": 0.0052500582}, {"currency": "USD", "date": "04/20/2022", "price": 0.0053792181}, {"currency": "USD", "date": "04/19/2022", "price": 0.032103852}, {"currency": "USD", "date": "04/18/2022", "price": 0.03210309}, {"currency": "USD", "date": "04/17/2022", "price": 0.0055599843}, {"currency": "USD", "date": "04/16/2022", "price": 0.0056602844}, {"currency": "USD", "date": "04/15/2022", "price": 0.0056828525}, {"currency": "USD", "date": "04/14/2022", "price": 0.0060002889}, {"currency": "USD", "date": "04/13/2022", "price": 0.0061742233}, {"currency": "USD", "date": "04/12/2022", "price": 0.0060181051}, {"currency": "USD", "date": "04/11/2022", "price": 0.0063333312}, {"currency": "USD", "date": "04/10/2022", "price": 0.0063334723}, {"currency": "USD", "date": "04/09/2022", "price": 0.006851846}, {"currency": "USD", "date": "04/08/2022", "price": 0.0067717712}, {"currency": "USD", "date": "04/07/2022", "price": 0.0065449543}, {"currency": "USD", "date": "04/06/2022", "price": 0.0056247035}, {"currency": "USD", "date": "04/05/2022", "price": 0.0063827502}, {"currency": "USD", "date": "04/04/2022", "price": 0.0060703211}, {"currency": "USD", "date": "04/03/2022", "price": 0.0069763641}, {"currency": "USD", "date": "04/02/2022", "price": 0.0068871403}, {"currency": "USD", "date": "04/01/2022", "price": 0.0069485927}, {"currency": "USD", "date": "03/31/2022", "price": 0.0072774612}, {"currency": "USD", "date": "03/30/2022", "price": 0.0075333429}, {"currency": "USD", "date": "03/29/2022", "price": 0.0075967907}, {"currency": "USD", "date": "03/28/2022", "price": 0.0075501033}, {"currency": "USD", "date": "03/27/2022", "price": 0.007014446}, {"currency": "USD", "date": "03/26/2022", "price": 0.0062387228}, {"currency": "USD", "date": "03/25/2022", "price": 0.0062179231}, {"currency": "USD", "date": "03/24/2022", "price": 0.0061723608}, {"currency": "USD", "date": "03/23/2022", "price": 0.0060111634}, {"currency": "USD", "date": "03/22/2022", "price": 0.0059340899}, {"currency": "USD", "date": "03/21/2022", "price": 0.0057500278}, {"currency": "USD", "date": "03/20/2022", "price": 0.005788648}, {"currency": "USD", "date": "03/19/2022", "price": 0.005923942}, {"currency": "USD", "date": "03/18/2022", "price": 0.005859615}, {"currency": "USD", "date": "03/17/2022", "price": 0.0065540089}, {"currency": "USD", "date": "03/16/2022", "price": 0.0065864973}, {"currency": "USD", "date": "03/15/2022", "price": 0.0062945729}, {"currency": "USD", "date": "03/14/2022", "price": 0.0063566733}, {"currency": "USD", "date": "03/13/2022", "price": 0.0060473993}, {"currency": "USD", "date": "03/12/2022", "price": 0.0062121376}, {"currency": "USD", "date": "03/11/2022", "price": 0.0058180693}, {"currency": "USD", "date": "03/10/2022", "price": 0.0063151996}, {"currency": "USD", "date": "03/09/2022", "price": 0.0062888829}, {"currency": "USD", "date": "03/08/2022", "price": 0.0061712985}, {"currency": "USD", "date": "03/07/2022", "price": 0.0057037487}, {"currency": "USD", "date": "03/06/2022", "price": 0.0049990508}, {"currency": "USD", "date": "03/05/2022", "price": 0.005125267}, {"currency": "USD", "date": "03/04/2022", "price": 0.0054880168}, {"currency": "USD", "date": "03/03/2022", "price": 0.0059497101}, {"currency": "USD", "date": "03/02/2022", "price": 0.0061534626}, {"currency": "USD", "date": "03/01/2022", "price": 0.0062285555}, {"currency": "USD", "date": "02/28/2022", "price": 0.0060464032}, {"currency": "USD", "date": "02/27/2022", "price": 0.0045298829}, {"currency": "USD", "date": "02/26/2022", "price": 0.0046980835}, {"currency": "USD", "date": "02/25/2022", "price": 0.0043160725}, {"currency": "USD", "date": "02/24/2022", "price": 0.0042246929}, {"currency": "USD", "date": "02/23/2022", "price": 0.0041022548}, {"currency": "USD", "date": "02/22/2022", "price": 0.0038264704}, {"currency": "USD", "date": "02/21/2022", "price": 0.0037052071}, {"currency": "USD", "date": "02/20/2022", "price": 0.0038414388}, {"currency": "USD", "date": "02/19/2022", "price": 0.0040130421}, {"currency": "USD", "date": "02/18/2022", "price": 0.0040043281}, {"currency": "USD", "date": "02/17/2022", "price": 0.0040573367}, {"currency": "USD", "date": "02/16/2022", "price": 0.0039521327}, {"currency": "USD", "date": "02/15/2022", "price": 0.0053514479}, {"currency": "USD", "date": "02/14/2022", "price": 0.0046861641}, {"currency": "USD", "date": "02/13/2022", "price": 0.0037892839}, {"currency": "USD", "date": "02/12/2022", "price": 0.0050731979}, {"currency": "USD", "date": "02/11/2022", "price": 0.0046684033}, {"currency": "USD", "date": "02/10/2022", "price": 0.0047909296}, {"currency": "USD", "date": "02/09/2022", "price": 0.0048890371}, {"currency": "USD", "date": "02/08/2022", "price": 0.0048543324}, {"currency": "USD", "date": "02/07/2022", "price": 0.0061397794}, {"currency": "USD", "date": "02/06/2022", "price": 0.0059319401}, {"currency": "USD", "date": "02/05/2022", "price": 0.0057916143}, {"currency": "USD", "date": "02/04/2022", "price": 0.005408749}, {"currency": "USD", "date": "02/03/2022", "price": 0.0044795344}, {"currency": "USD", "date": "02/02/2022", "price": 0.0044332989}, {"currency": "USD", "date": "02/01/2022", "price": 0.0046477305}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "motacoin"}