{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0036427423}, {"currency": "USD", "date": "02/02/2023", "price": 0.0035128029}, {"currency": "USD", "date": "02/01/2023", "price": 0.0031741679}, {"currency": "USD", "date": "01/31/2023", "price": 0.0030708858}, {"currency": "USD", "date": "01/30/2023", "price": 0.0030364972}, {"currency": "USD", "date": "01/29/2023", "price": 0.0032915877}, {"currency": "USD", "date": "01/28/2023", "price": 0.0032549723}, {"currency": "USD", "date": "01/27/2023", "price": 0.0033140341}, {"currency": "USD", "date": "01/26/2023", "price": 0.003240258}, {"currency": "USD", "date": "01/25/2023", "price": 0.0032408085}, {"currency": "USD", "date": "01/24/2023", "price": 0.0031660266}, {"currency": "USD", "date": "01/23/2023", "price": 0.0031798751}, {"currency": "USD", "date": "01/22/2023", "price": 0.0030458386}, {"currency": "USD", "date": "01/21/2023", "price": 0.0030740465}, {"currency": "USD", "date": "01/20/2023", "price": 0.003011865}, {"currency": "USD", "date": "01/19/2023", "price": 0.0028577653}, {"currency": "USD", "date": "01/18/2023", "price": 0.0027749758}, {"currency": "USD", "date": "01/17/2023", "price": 0.0030151286}, {"currency": "USD", "date": "01/16/2023", "price": 0.0029087836}, {"currency": "USD", "date": "01/15/2023", "price": 0.0029005405}, {"currency": "USD", "date": "01/14/2023", "price": 0.0027985506}, {"currency": "USD", "date": "01/13/2023", "price": 0.0027006935}, {"currency": "USD", "date": "01/12/2023", "price": 0.0026005063}, {"currency": "USD", "date": "01/11/2023", "price": 0.0025825353}, {"currency": "USD", "date": "01/10/2023", "price": 0.0025343564}, {"currency": "USD", "date": "01/09/2023", "price": 0.0024767859}, {"currency": "USD", "date": "01/08/2023", "price": 0.0024255709}, {"currency": "USD", "date": "01/07/2023", "price": 0.0023742227}, {"currency": "USD", "date": "01/06/2023", "price": 0.0023563424}, {"currency": "USD", "date": "01/05/2023", "price": 0.002362292}, {"currency": "USD", "date": "01/04/2023", "price": 0.0023514205}, {"currency": "USD", "date": "01/03/2023", "price": 0.0023335486}, {"currency": "USD", "date": "01/02/2023", "price": 0.0023153758}, {"currency": "USD", "date": "01/01/2023", "price": 0.0023050667}, {"currency": "USD", "date": "12/31/2022", "price": 0.002289836}, {"currency": "USD", "date": "12/30/2022", "price": 0.0022626446}, {"currency": "USD", "date": "12/29/2022", "price": 0.0022813287}, {"currency": "USD", "date": "12/28/2022", "price": 0.0022713824}, {"currency": "USD", "date": "12/27/2022", "price": 0.0023747641}, {"currency": "USD", "date": "12/26/2022", "price": 0.0024343965}, {"currency": "USD", "date": "12/25/2022", "price": 0.0024539364}, {"currency": "USD", "date": "12/24/2022", "price": 0.0025311589}, {"currency": "USD", "date": "12/23/2022", "price": 0.0025016483}, {"currency": "USD", "date": "12/22/2022", "price": 0.0024942066}, {"currency": "USD", "date": "12/21/2022", "price": 0.0025365881}, {"currency": "USD", "date": "12/20/2022", "price": 0.0024880268}, {"currency": "USD", "date": "12/19/2022", "price": 0.0023532138}, {"currency": "USD", "date": "12/18/2022", "price": 0.0025025105}, {"currency": "USD", "date": "12/17/2022", "price": 0.0025377269}, {"currency": "USD", "date": "12/16/2022", "price": 0.0025631888}, {"currency": "USD", "date": "12/15/2022", "price": 0.0028251347}, {"currency": "USD", "date": "12/14/2022", "price": 0.0028327534}, {"currency": "USD", "date": "12/13/2022", "price": 0.0028713923}, {"currency": "USD", "date": "12/12/2022", "price": 0.0027600212}, {"currency": "USD", "date": "12/11/2022", "price": 0.0026788282}, {"currency": "USD", "date": "12/10/2022", "price": 0.0027539421}, {"currency": "USD", "date": "12/09/2022", "price": 0.0028240297}, {"currency": "USD", "date": "12/08/2022", "price": 0.0026864277}, {"currency": "USD", "date": "12/07/2022", "price": 0.0026030336}, {"currency": "USD", "date": "12/06/2022", "price": 0.0026614506}, {"currency": "USD", "date": "12/05/2022", "price": 0.0026399319}, {"currency": "USD", "date": "12/04/2022", "price": 0.0027063438}, {"currency": "USD", "date": "12/03/2022", "price": 0.0027571573}, {"currency": "USD", "date": "12/02/2022", "price": 0.0027114768}, {"currency": "USD", "date": "12/01/2022", "price": 0.0026289018}, {"currency": "USD", "date": "11/30/2022", "price": 0.0026577522}, {"currency": "USD", "date": "11/29/2022", "price": 0.0025932512}, {"currency": "USD", "date": "11/28/2022", "price": 0.002560291}, {"currency": "USD", "date": "11/27/2022", "price": 0.0026649168}, {"currency": "USD", "date": "11/26/2022", "price": 0.002746593}, {"currency": "USD", "date": "11/25/2022", "price": 0.0025652834}, {"currency": "USD", "date": "11/24/2022", "price": 0.0026272644}, {"currency": "USD", "date": "11/23/2022", "price": 0.0026325402}, {"currency": "USD", "date": "11/22/2022", "price": 0.0024817368}, {"currency": "USD", "date": "11/21/2022", "price": 0.002515287}, {"currency": "USD", "date": "11/20/2022", "price": 0.002597489}, {"currency": "USD", "date": "11/19/2022", "price": 0.0027964674}, {"currency": "USD", "date": "11/18/2022", "price": 0.0023332498}, {"currency": "USD", "date": "11/17/2022", "price": 0.0023035823}, {"currency": "USD", "date": "11/16/2022", "price": 0.0023848147}, {"currency": "USD", "date": "11/15/2022", "price": 0.0023976927}, {"currency": "USD", "date": "11/14/2022", "price": 0.0023585032}, {"currency": "USD", "date": "11/13/2022", "price": 0.0022947434}, {"currency": "USD", "date": "11/12/2022", "price": 0.0024047334}, {"currency": "USD", "date": "11/11/2022", "price": 0.0024576611}, {"currency": "USD", "date": "11/10/2022", "price": 0.002000492}, {"currency": "USD", "date": "11/09/2022", "price": 0.0021796141}, {"currency": "USD", "date": "11/08/2022", "price": 0.00285296}, {"currency": "USD", "date": "11/07/2022", "price": 0.003220107}, {"currency": "USD", "date": "11/06/2022", "price": 0.0032155207}, {"currency": "USD", "date": "11/05/2022", "price": 0.0033114442}, {"currency": "USD", "date": "11/04/2022", "price": 0.0032555961}, {"currency": "USD", "date": "11/03/2022", "price": 0.0031648461}, {"currency": "USD", "date": "11/02/2022", "price": 0.0031299898}, {"currency": "USD", "date": "11/01/2022", "price": 0.0031829642}, {"currency": "USD", "date": "10/31/2022", "price": 0.0031763343}, {"currency": "USD", "date": "10/30/2022", "price": 0.0031637237}, {"currency": "USD", "date": "10/29/2022", "price": 0.003209854}, {"currency": "USD", "date": "10/28/2022", "price": 0.003194156}, {"currency": "USD", "date": "10/27/2022", "price": 0.0031938258}, {"currency": "USD", "date": "10/26/2022", "price": 0.0032354266}, {"currency": "USD", "date": "10/25/2022", "price": 0.003201497}, {"currency": "USD", "date": "10/24/2022", "price": 0.0031714488}, {"currency": "USD", "date": "10/23/2022", "price": 0.0031197989}, {"currency": "USD", "date": "10/22/2022", "price": 0.0030824536}, {"currency": "USD", "date": "10/21/2022", "price": 0.003079557}, {"currency": "USD", "date": "10/20/2022", "price": 0.0030436767}, {"currency": "USD", "date": "10/19/2022", "price": 0.0030981885}, {"currency": "USD", "date": "10/18/2022", "price": 0.0032152669}, {"currency": "USD", "date": "10/17/2022", "price": 0.0032453742}, {"currency": "USD", "date": "10/16/2022", "price": 0.0031847436}, {"currency": "USD", "date": "10/15/2022", "price": 0.0031876553}, {"currency": "USD", "date": "10/14/2022", "price": 0.0032079287}, {"currency": "USD", "date": "10/13/2022", "price": 0.0032483577}, {"currency": "USD", "date": "10/12/2022", "price": 0.0033743526}, {"currency": "USD", "date": "10/11/2022", "price": 0.003431021}, {"currency": "USD", "date": "10/10/2022", "price": 0.0035489946}, {"currency": "USD", "date": "10/09/2022", "price": 0.003746335}, {"currency": "USD", "date": "10/08/2022", "price": 0.003480998}, {"currency": "USD", "date": "10/07/2022", "price": 0.0034836658}, {"currency": "USD", "date": "10/06/2022", "price": 0.0034838296}, {"currency": "USD", "date": "10/05/2022", "price": 0.0034791641}, {"currency": "USD", "date": "10/04/2022", "price": 0.0035089687}, {"currency": "USD", "date": "10/03/2022", "price": 0.0034097466}, {"currency": "USD", "date": "10/02/2022", "price": 0.0033926559}, {"currency": "USD", "date": "10/01/2022", "price": 0.003419291}, {"currency": "USD", "date": "09/30/2022", "price": 0.0034483718}, {"currency": "USD", "date": "09/29/2022", "price": 0.0034645555}, {"currency": "USD", "date": "09/28/2022", "price": 0.0034585849}, {"currency": "USD", "date": "09/27/2022", "price": 0.0034928133}, {"currency": "USD", "date": "09/26/2022", "price": 0.0035040472}, {"currency": "USD", "date": "09/25/2022", "price": 0.0035313764}, {"currency": "USD", "date": "09/24/2022", "price": 0.003603515}, {"currency": "USD", "date": "09/23/2022", "price": 0.0035755275}, {"currency": "USD", "date": "09/22/2022", "price": 0.0035448588}, {"currency": "USD", "date": "09/21/2022", "price": 0.0034466956}, {"currency": "USD", "date": "09/20/2022", "price": 0.0034985272}, {"currency": "USD", "date": "09/19/2022", "price": 0.0035828142}, {"currency": "USD", "date": "09/18/2022", "price": 0.0035598288}, {"currency": "USD", "date": "09/17/2022", "price": 0.0038342676}, {"currency": "USD", "date": "09/16/2022", "price": 0.0037768492}, {"currency": "USD", "date": "09/15/2022", "price": 0.0038093705}, {"currency": "USD", "date": "09/14/2022", "price": 0.0038272608}, {"currency": "USD", "date": "09/13/2022", "price": 0.0037990117}, {"currency": "USD", "date": "09/12/2022", "price": 0.0040835262}, {"currency": "USD", "date": "09/11/2022", "price": 0.0040855907}, {"currency": "USD", "date": "09/10/2022", "price": 0.0040105516}, {"currency": "USD", "date": "09/09/2022", "price": 0.0039910614}, {"currency": "USD", "date": "09/08/2022", "price": 0.0038742876}, {"currency": "USD", "date": "09/07/2022", "price": 0.0037962926}, {"currency": "USD", "date": "09/06/2022", "price": 0.0037661254}, {"currency": "USD", "date": "09/05/2022", "price": 0.003896136}, {"currency": "USD", "date": "09/04/2022", "price": 0.0038962179}, {"currency": "USD", "date": "09/03/2022", "price": 0.0038883166}, {"currency": "USD", "date": "09/02/2022", "price": 0.003892028}, {"currency": "USD", "date": "09/01/2022", "price": 0.0039865397}, {"currency": "USD", "date": "08/31/2022", "price": 0.0039449126}, {"currency": "USD", "date": "08/30/2022", "price": 0.0039649697}, {"currency": "USD", "date": "08/29/2022", "price": 0.0039332096}, {"currency": "USD", "date": "08/28/2022", "price": 0.0038381422}, {"currency": "USD", "date": "08/27/2022", "price": 0.0039343293}, {"currency": "USD", "date": "08/26/2022", "price": 0.0039207051}, {"currency": "USD", "date": "08/25/2022", "price": 0.0041090514}, {"currency": "USD", "date": "08/24/2022", "price": 0.0040178745}, {"currency": "USD", "date": "08/23/2022", "price": 0.0040004083}, {"currency": "USD", "date": "08/22/2022", "price": 0.0040308758}, {"currency": "USD", "date": "08/21/2022", "price": 0.0040565406}, {"currency": "USD", "date": "08/20/2022", "price": 0.0040072302}, {"currency": "USD", "date": "08/19/2022", "price": 0.0040106954}, {"currency": "USD", "date": "08/18/2022", "price": 0.0045711832}, {"currency": "USD", "date": "08/17/2022", "price": 0.0046213451}, {"currency": "USD", "date": "08/16/2022", "price": 0.0047548624}, {"currency": "USD", "date": "08/15/2022", "price": 0.0048730623}, {"currency": "USD", "date": "08/14/2022", "price": 0.0049776211}, {"currency": "USD", "date": "08/13/2022", "price": 0.0050147026}, {"currency": "USD", "date": "08/12/2022", "price": 0.0049956218}, {"currency": "USD", "date": "08/11/2022", "price": 0.0050157099}, {"currency": "USD", "date": "08/10/2022", "price": 0.0048873899}, {"currency": "USD", "date": "08/09/2022", "price": 0.0046328775}, {"currency": "USD", "date": "08/08/2022", "price": 0.0047375891}, {"currency": "USD", "date": "08/07/2022", "price": 0.0047240486}, {"currency": "USD", "date": "08/06/2022", "price": 0.0047384511}, {"currency": "USD", "date": "08/05/2022", "price": 0.0047452626}, {"currency": "USD", "date": "08/04/2022", "price": 0.0046449796}, {"currency": "USD", "date": "08/03/2022", "price": 0.0046470103}, {"currency": "USD", "date": "08/02/2022", "price": 0.004725055}, {"currency": "USD", "date": "08/01/2022", "price": 0.0049715653}, {"currency": "USD", "date": "07/31/2022", "price": 0.004788438}, {"currency": "USD", "date": "07/30/2022", "price": 0.0047780952}, {"currency": "USD", "date": "07/29/2022", "price": 0.0048042148}, {"currency": "USD", "date": "07/28/2022", "price": 0.0048474303}, {"currency": "USD", "date": "07/27/2022", "price": 0.0047933824}, {"currency": "USD", "date": "07/26/2022", "price": 0.0044360638}, {"currency": "USD", "date": "07/25/2022", "price": 0.0045795839}, {"currency": "USD", "date": "07/24/2022", "price": 0.0049745915}, {"currency": "USD", "date": "07/23/2022", "price": 0.005022514}, {"currency": "USD", "date": "07/22/2022", "price": 0.0051087606}, {"currency": "USD", "date": "07/21/2022", "price": 0.005226814}, {"currency": "USD", "date": "07/20/2022", "price": 0.0052585561}, {"currency": "USD", "date": "07/19/2022", "price": 0.0058280838}, {"currency": "USD", "date": "07/18/2022", "price": 0.0044675091}, {"currency": "USD", "date": "07/17/2022", "price": 0.0043884104}, {"currency": "USD", "date": "07/16/2022", "price": 0.0043264412}, {"currency": "USD", "date": "07/15/2022", "price": 0.004366417}, {"currency": "USD", "date": "07/14/2022", "price": 0.004602879}, {"currency": "USD", "date": "07/13/2022", "price": 0.0045401613}, {"currency": "USD", "date": "07/12/2022", "price": 0.0043086607}, {"currency": "USD", "date": "07/11/2022", "price": 0.0045224353}, {"currency": "USD", "date": "07/10/2022", "price": 0.0037982116}, {"currency": "USD", "date": "07/09/2022", "price": 0.0039204001}, {"currency": "USD", "date": "07/08/2022", "price": 0.0038582733}, {"currency": "USD", "date": "07/07/2022", "price": 0.0030707039}, {"currency": "USD", "date": "07/06/2022", "price": 0.0028910876}, {"currency": "USD", "date": "07/05/2022", "price": 0.0028643526}, {"currency": "USD", "date": "07/04/2022", "price": 0.0029546809}, {"currency": "USD", "date": "07/03/2022", "price": 0.0030735258}, {"currency": "USD", "date": "07/02/2022", "price": 0.0028900052}, {"currency": "USD", "date": "07/01/2022", "price": 0.0026550781}, {"currency": "USD", "date": "06/30/2022", "price": 0.0025429082}, {"currency": "USD", "date": "06/29/2022", "price": 0.0027593687}, {"currency": "USD", "date": "06/28/2022", "price": 0.0028701228}, {"currency": "USD", "date": "06/27/2022", "price": 0.0030976368}, {"currency": "USD", "date": "06/26/2022", "price": 0.0030563053}, {"currency": "USD", "date": "06/25/2022", "price": 0.0030901317}, {"currency": "USD", "date": "06/24/2022", "price": 0.0030702581}, {"currency": "USD", "date": "06/23/2022", "price": 0.0031091365}, {"currency": "USD", "date": "06/22/2022", "price": 0.0030091387}, {"currency": "USD", "date": "06/21/2022", "price": 0.0031165964}, {"currency": "USD", "date": "06/20/2022", "price": 0.0030784359}, {"currency": "USD", "date": "06/19/2022", "price": 0.0030561725}, {"currency": "USD", "date": "06/18/2022", "price": 0.003040375}, {"currency": "USD", "date": "06/17/2022", "price": 0.0031471992}, {"currency": "USD", "date": "06/16/2022", "price": 0.003047088}, {"currency": "USD", "date": "06/15/2022", "price": 0.0028757115}, {"currency": "USD", "date": "06/14/2022", "price": 0.0027436582}, {"currency": "USD", "date": "06/13/2022", "price": 0.0028742361}, {"currency": "USD", "date": "06/12/2022", "price": 0.0033002334}, {"currency": "USD", "date": "06/11/2022", "price": 0.0038118449}, {"currency": "USD", "date": "06/10/2022", "price": 0.0044399128}, {"currency": "USD", "date": "06/09/2022", "price": 0.0046534846}, {"currency": "USD", "date": "06/08/2022", "price": 0.0055429248}, {"currency": "USD", "date": "06/07/2022", "price": 0.0056563012}, {"currency": "USD", "date": "06/06/2022", "price": 0.0058632267}, {"currency": "USD", "date": "06/05/2022", "price": 0.0057053135}, {"currency": "USD", "date": "06/04/2022", "price": 0.0055346035}, {"currency": "USD", "date": "06/03/2022", "price": 0.0055117495}, {"currency": "USD", "date": "06/02/2022", "price": 0.0057274189}, {"currency": "USD", "date": "06/01/2022", "price": 0.0054485188}, {"currency": "USD", "date": "05/31/2022", "price": 0.0055001679}, {"currency": "USD", "date": "05/30/2022", "price": 0.0056481851}, {"currency": "USD", "date": "05/29/2022", "price": 0.0053397178}, {"currency": "USD", "date": "05/28/2022", "price": 0.0051098302}, {"currency": "USD", "date": "05/27/2022", "price": 0.0049845769}, {"currency": "USD", "date": "05/26/2022", "price": 0.0051435178}, {"currency": "USD", "date": "05/25/2022", "price": 0.0054562002}, {"currency": "USD", "date": "05/24/2022", "price": 0.0055379119}, {"currency": "USD", "date": "05/23/2022", "price": 0.0052459086}, {"currency": "USD", "date": "05/22/2022", "price": 0.0055951147}, {"currency": "USD", "date": "05/21/2022", "price": 0.0052080196}, {"currency": "USD", "date": "05/20/2022", "price": 0.0050954291}, {"currency": "USD", "date": "05/19/2022", "price": 0.005195608}, {"currency": "USD", "date": "05/18/2022", "price": 0.0049318629}, {"currency": "USD", "date": "05/17/2022", "price": 0.0055026152}, {"currency": "USD", "date": "05/16/2022", "price": 0.0052714209}, {"currency": "USD", "date": "05/15/2022", "price": 0.0057203454}, {"currency": "USD", "date": "05/14/2022", "price": 0.0053122221}, {"currency": "USD", "date": "05/13/2022", "price": 0.0048329515}, {"currency": "USD", "date": "05/12/2022", "price": 0.0042777501}, {"currency": "USD", "date": "05/11/2022", "price": 0.0047387246}, {"currency": "USD", "date": "05/10/2022", "price": 0.0060968399}, {"currency": "USD", "date": "05/09/2022", "price": 0.0058665283}, {"currency": "USD", "date": "05/08/2022", "price": 0.0071890586}, {"currency": "USD", "date": "05/07/2022", "price": 0.0076300396}, {"currency": "USD", "date": "05/06/2022", "price": 0.0079703371}, {"currency": "USD", "date": "05/05/2022", "price": 0.0081870577}, {"currency": "USD", "date": "05/04/2022", "price": 0.0088217022}, {"currency": "USD", "date": "05/03/2022", "price": 0.0080687347}, {"currency": "USD", "date": "05/02/2022", "price": 0.0083366968}, {"currency": "USD", "date": "05/01/2022", "price": 0.0084938012}, {"currency": "USD", "date": "04/30/2022", "price": 0.0083664839}, {"currency": "USD", "date": "04/29/2022", "price": 0.0092053447}, {"currency": "USD", "date": "04/28/2022", "price": 0.010110822}, {"currency": "USD", "date": "04/27/2022", "price": 0.0088387786}, {"currency": "USD", "date": "04/26/2022", "price": 0.0086047202}, {"currency": "USD", "date": "04/25/2022", "price": 0.0094342145}, {"currency": "USD", "date": "04/24/2022", "price": 0.0096172642}, {"currency": "USD", "date": "04/23/2022", "price": 0.0098721897}, {"currency": "USD", "date": "04/22/2022", "price": 0.010042849}, {"currency": "USD", "date": "04/21/2022", "price": 0.010075342}, {"currency": "USD", "date": "04/20/2022", "price": 0.01015058}, {"currency": "USD", "date": "04/19/2022", "price": 0.01045183}, {"currency": "USD", "date": "04/18/2022", "price": 0.010252839}, {"currency": "USD", "date": "04/17/2022", "price": 0.010104473}, {"currency": "USD", "date": "04/16/2022", "price": 0.010644064}, {"currency": "USD", "date": "04/15/2022", "price": 0.011256383}, {"currency": "USD", "date": "04/14/2022", "price": 0.011244755}, {"currency": "USD", "date": "04/13/2022", "price": 0.010974432}, {"currency": "USD", "date": "04/12/2022", "price": 0.010456549}, {"currency": "USD", "date": "04/11/2022", "price": 0.0091376187}, {"currency": "USD", "date": "04/10/2022", "price": 0.010284488}, {"currency": "USD", "date": "04/09/2022", "price": 0.010650884}, {"currency": "USD", "date": "04/08/2022", "price": 0.010650123}, {"currency": "USD", "date": "04/07/2022", "price": 0.011256141}, {"currency": "USD", "date": "04/06/2022", "price": 0.010312919}, {"currency": "USD", "date": "04/05/2022", "price": 0.011844516}, {"currency": "USD", "date": "04/04/2022", "price": 0.011909289}, {"currency": "USD", "date": "04/03/2022", "price": 0.012692527}, {"currency": "USD", "date": "04/02/2022", "price": 0.012966672}, {"currency": "USD", "date": "04/01/2022", "price": 0.01299958}, {"currency": "USD", "date": "03/31/2022", "price": 0.012277714}, {"currency": "USD", "date": "03/30/2022", "price": 0.012862191}, {"currency": "USD", "date": "03/29/2022", "price": 0.01278879}, {"currency": "USD", "date": "03/28/2022", "price": 0.01285985}, {"currency": "USD", "date": "03/27/2022", "price": 0.012932099}, {"currency": "USD", "date": "03/26/2022", "price": 0.012918528}, {"currency": "USD", "date": "03/25/2022", "price": 0.013695664}, {"currency": "USD", "date": "03/24/2022", "price": 0.013408525}, {"currency": "USD", "date": "03/23/2022", "price": 0.013725389}, {"currency": "USD", "date": "03/22/2022", "price": 0.015464137}, {"currency": "USD", "date": "03/21/2022", "price": 0.01690328}, {"currency": "USD", "date": "03/20/2022", "price": 0.015443205}, {"currency": "USD", "date": "03/19/2022", "price": 0.016391965}, {"currency": "USD", "date": "03/18/2022", "price": 0.014844648}, {"currency": "USD", "date": "03/17/2022", "price": 0.011238006}, {"currency": "USD", "date": "03/16/2022", "price": 0.011801964}, {"currency": "USD", "date": "03/15/2022", "price": 0.0092538326}, {"currency": "USD", "date": "03/14/2022", "price": 0.010482377}, {"currency": "USD", "date": "03/13/2022", "price": 0.011842113}, {"currency": "USD", "date": "03/12/2022", "price": 0.007445784}, {"currency": "USD", "date": "03/11/2022", "price": 0.0075386999}, {"currency": "USD", "date": "03/10/2022", "price": 0.0079872606}, {"currency": "USD", "date": "03/09/2022", "price": 0.0078295545}, {"currency": "USD", "date": "03/08/2022", "price": 0.010491382}, {"currency": "USD", "date": "03/07/2022", "price": 0.012185977}, {"currency": "USD", "date": "03/06/2022", "price": 0.0063823589}, {"currency": "USD", "date": "03/05/2022", "price": 0.0059139872}, {"currency": "USD", "date": "03/04/2022", "price": 0.0058298694}, {"currency": "USD", "date": "03/03/2022", "price": 0.0062151528}, {"currency": "USD", "date": "03/02/2022", "price": 0.0064188392}, {"currency": "USD", "date": "03/01/2022", "price": 0.0066614963}, {"currency": "USD", "date": "02/28/2022", "price": 0.0066480747}, {"currency": "USD", "date": "02/27/2022", "price": 0.0063065433}, {"currency": "USD", "date": "02/26/2022", "price": 0.0060091755}, {"currency": "USD", "date": "02/25/2022", "price": 0.0057324637}, {"currency": "USD", "date": "02/24/2022", "price": 0.0053578315}, {"currency": "USD", "date": "02/23/2022", "price": 0.005435767}, {"currency": "USD", "date": "02/22/2022", "price": 0.0055063977}, {"currency": "USD", "date": "02/21/2022", "price": 0.0052642963}, {"currency": "USD", "date": "02/20/2022", "price": 0.0056676587}, {"currency": "USD", "date": "02/19/2022", "price": 0.0059189447}, {"currency": "USD", "date": "02/18/2022", "price": 0.0059874004}, {"currency": "USD", "date": "02/17/2022", "price": 0.006014696}, {"currency": "USD", "date": "02/16/2022", "price": 0.006561084}, {"currency": "USD", "date": "02/15/2022", "price": 0.0065108981}, {"currency": "USD", "date": "02/14/2022", "price": 0.0061696427}, {"currency": "USD", "date": "02/13/2022", "price": 0.0063341593}, {"currency": "USD", "date": "02/12/2022", "price": 0.0062721737}, {"currency": "USD", "date": "02/11/2022", "price": 0.0063648391}, {"currency": "USD", "date": "02/10/2022", "price": 0.0066945385}, {"currency": "USD", "date": "02/09/2022", "price": 0.0069781171}, {"currency": "USD", "date": "02/08/2022", "price": 0.0069509166}, {"currency": "USD", "date": "02/07/2022", "price": 0.0071494746}, {"currency": "USD", "date": "02/06/2022", "price": 0.006970679}, {"currency": "USD", "date": "02/05/2022", "price": 0.0069514345}, {"currency": "USD", "date": "02/04/2022", "price": 0.006675912}, {"currency": "USD", "date": "02/03/2022", "price": 0.0060455564}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "moviebloc"}