Mt Pelerin Shares Price - MPS Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 10.053188906039752}, {"currency": "USD", "date": "01/28/2023", "price": 9.83929711}, {"currency": "USD", "date": "01/27/2023", "price": 9.2828982}, {"currency": "USD", "date": "01/26/2023", "price": 9.55382397}, {"currency": "USD", "date": "01/25/2023", "price": 9.32361688}, {"currency": "USD", "date": "01/24/2023", "price": 9.3185629}, {"currency": "USD", "date": "01/23/2023", "price": 9.16026714}, {"currency": "USD", "date": "01/22/2023", "price": 9.14584497}, {"currency": "USD", "date": "01/20/2023", "price": 10.06132517}, {"currency": "USD", "date": "01/19/2023", "price": 9.67660429}, {"currency": "USD", "date": "01/18/2023", "price": 9.4478635}, {"currency": "USD", "date": "01/17/2023", "price": 9.83904987}, {"currency": "USD", "date": "01/16/2023", "price": 9.259468}, {"currency": "USD", "date": "01/15/2023", "price": 9.72672001}, {"currency": "USD", "date": "01/14/2023", "price": 9.20826492}, {"currency": "USD", "date": "01/13/2023", "price": 9.19934012}, {"currency": "USD", "date": "01/12/2023", "price": 9.04079415}, {"currency": "USD", "date": "01/09/2023", "price": 9.50158686}, {"currency": "USD", "date": "01/08/2023", "price": 9.08146561}, {"currency": "USD", "date": "01/07/2023", "price": 9.93910153}, {"currency": "USD", "date": "01/06/2023", "price": 8.90768756}, {"currency": "USD", "date": "01/05/2023", "price": 8.96584432}, {"currency": "USD", "date": "01/04/2023", "price": 10.14261066}, {"currency": "USD", "date": "01/03/2023", "price": 9.02571633}, {"currency": "USD", "date": "01/02/2023", "price": 9.09065473}, {"currency": "USD", "date": "01/01/2023", "price": 9.5522832}, {"currency": "USD", "date": "12/31/2022", "price": 9.29829978}, {"currency": "USD", "date": "12/30/2022", "price": 9.62012849}, {"currency": "USD", "date": "12/29/2022", "price": 9.1095592}, {"currency": "USD", "date": "12/28/2022", "price": 9.16869977}, {"currency": "USD", "date": "12/27/2022", "price": 9.69432147}, {"currency": "USD", "date": "12/26/2022", "price": 8.71456751}, {"currency": "USD", "date": "12/25/2022", "price": 8.94841861}, {"currency": "USD", "date": "12/24/2022", "price": 8.9366247}, {"currency": "USD", "date": "12/23/2022", "price": 9.18435467}, {"currency": "USD", "date": "12/22/2022", "price": 8.64241723}, {"currency": "USD", "date": "12/21/2022", "price": 9.28999166}, {"currency": "USD", "date": "12/20/2022", "price": 8.64518452}, {"currency": "USD", "date": "12/19/2022", "price": 9.4768491}, {"currency": "USD", "date": "12/18/2022", "price": 8.78057946}, {"currency": "USD", "date": "12/17/2022", "price": 8.88555169}, {"currency": "USD", "date": "12/16/2022", "price": 9.0753775}, {"currency": "USD", "date": "12/15/2022", "price": 9.07645575}, {"currency": "USD", "date": "12/14/2022", "price": 9.47120166}, {"currency": "USD", "date": "12/13/2022", "price": 9.17935246}, {"currency": "USD", "date": "12/12/2022", "price": 8.95121596}, {"currency": "USD", "date": "12/11/2022", "price": 9.30257965}, {"currency": "USD", "date": "12/10/2022", "price": 9.43717489}, {"currency": "USD", "date": "12/09/2022", "price": 9.58670018}, {"currency": "USD", "date": "12/07/2022", "price": 9.05166462}, {"currency": "USD", "date": "12/06/2022", "price": 9.82222935}, {"currency": "USD", "date": "12/05/2022", "price": 9.50347173}, {"currency": "USD", "date": "12/03/2022", "price": 9.74586467}, {"currency": "USD", "date": "12/02/2022", "price": 9.26026926}, {"currency": "USD", "date": "12/01/2022", "price": 9.33840878}, {"currency": "USD", "date": "11/30/2022", "price": 9.36768011}, {"currency": "USD", "date": "11/29/2022", "price": 8.67628197}, {"currency": "USD", "date": "11/28/2022", "price": 9.07472838}, {"currency": "USD", "date": "11/26/2022", "price": 9.29788489}, {"currency": "USD", "date": "11/25/2022", "price": 9.5740795}, {"currency": "USD", "date": "11/24/2022", "price": 8.65892772}, {"currency": "USD", "date": "11/23/2022", "price": 8.51328773}, {"currency": "USD", "date": "11/22/2022", "price": 8.48716697}, {"currency": "USD", "date": "11/21/2022", "price": 8.82612469}, {"currency": "USD", "date": "11/20/2022", "price": 8.54009005}, {"currency": "USD", "date": "11/18/2022", "price": 8.36065781}, {"currency": "USD", "date": "11/17/2022", "price": 8.9363194}, {"currency": "USD", "date": "11/16/2022", "price": 8.54620969}, {"currency": "USD", "date": "11/15/2022", "price": 8.47660268}, {"currency": "USD", "date": "11/14/2022", "price": 8.82426179}, {"currency": "USD", "date": "11/13/2022", "price": 8.00405124}, {"currency": "USD", "date": "11/12/2022", "price": 8.39720468}, {"currency": "USD", "date": "11/11/2022", "price": 7.59051308}, {"currency": "USD", "date": "11/10/2022", "price": 7.78244999}, {"currency": "USD", "date": "11/09/2022", "price": 7.38464617}, {"currency": "USD", "date": "11/08/2022", "price": 9.46751865}, {"currency": "USD", "date": "11/07/2022", "price": 9.74372791}, {"currency": "USD", "date": "11/05/2022", "price": 9.39508154}, {"currency": "USD", "date": "11/04/2022", "price": 9.5198792}, {"currency": "USD", "date": "11/03/2022", "price": 9.29660308}, {"currency": "USD", "date": "11/02/2022", "price": 7.65435766}, {"currency": "USD", "date": "11/01/2022", "price": 9.12793241}, {"currency": "USD", "date": "10/31/2022", "price": 8.81751936}, {"currency": "USD", "date": "10/30/2022", "price": 8.72361441}, {"currency": "USD", "date": "10/29/2022", "price": 8.76479294}, {"currency": "USD", "date": "10/28/2022", "price": 8.81079695}, {"currency": "USD", "date": "10/27/2022", "price": 8.91374424}, {"currency": "USD", "date": "10/26/2022", "price": 9.0144335}, {"currency": "USD", "date": "10/25/2022", "price": 8.81694066}, {"currency": "USD", "date": "10/24/2022", "price": 8.83840348}, {"currency": "USD", "date": "10/22/2022", "price": 8.95950853}, {"currency": "USD", "date": "10/21/2022", "price": 8.75715338}, {"currency": "USD", "date": "10/20/2022", "price": 10.01733975}, {"currency": "USD", "date": "10/19/2022", "price": 7.75845133}, {"currency": "USD", "date": "10/16/2022", "price": 7.90863265}, {"currency": "USD", "date": "10/15/2022", "price": 7.9465914}, {"currency": "USD", "date": "10/14/2022", "price": 8.32910225}, {"currency": "USD", "date": "10/13/2022", "price": 8.50969464}, {"currency": "USD", "date": "10/12/2022", "price": 8.3597249}, {"currency": "USD", "date": "10/10/2022", "price": 7.86017207}, {"currency": "USD", "date": "10/09/2022", "price": 8.91028243}, {"currency": "USD", "date": "10/08/2022", "price": 8.09693926}, {"currency": "USD", "date": "10/06/2022", "price": 8.53558698}, {"currency": "USD", "date": "10/05/2022", "price": 8.72389977}, {"currency": "USD", "date": "10/04/2022", "price": 8.09781553}, {"currency": "USD", "date": "10/03/2022", "price": 9.521955}, {"currency": "USD", "date": "10/01/2022", "price": 9.32445201}, {"currency": "USD", "date": "09/30/2022", "price": 9.13705791}, {"currency": "USD", "date": "09/29/2022", "price": 9.0512156}, {"currency": "USD", "date": "09/28/2022", "price": 8.99276659}, {"currency": "USD", "date": "09/27/2022", "price": 8.59529749}, {"currency": "USD", "date": "09/25/2022", "price": 9.42528482}, {"currency": "USD", "date": "09/24/2022", "price": 9.05129104}, {"currency": "USD", "date": "09/23/2022", "price": 9.03157607}, {"currency": "USD", "date": "09/22/2022", "price": 8.92446288}, {"currency": "USD", "date": "09/21/2022", "price": 8.96777477}, {"currency": "USD", "date": "09/20/2022", "price": 9.55246733}, {"currency": "USD", "date": "09/19/2022", "price": 9.40119934}, {"currency": "USD", "date": "09/18/2022", "price": 9.80769054}, {"currency": "USD", "date": "09/16/2022", "price": 10.04512131}, {"currency": "USD", "date": "09/15/2022", "price": 9.04060786}, {"currency": "USD", "date": "09/12/2022", "price": 9.2299811}, {"currency": "USD", "date": "09/11/2022", "price": 9.32816805}, {"currency": "USD", "date": "09/08/2022", "price": 9.36748636}, {"currency": "USD", "date": "09/07/2022", "price": 9.12683133}, {"currency": "USD", "date": "09/06/2022", "price": 8.74929746}, {"currency": "USD", "date": "09/05/2022", "price": 9.14149975}, {"currency": "USD", "date": "09/04/2022", "price": 8.51633236}, {"currency": "USD", "date": "09/03/2022", "price": 8.52407098}, {"currency": "USD", "date": "09/02/2022", "price": 8.63947667}, {"currency": "USD", "date": "09/01/2022", "price": 8.52319948}, {"currency": "USD", "date": "08/31/2022", "price": 8.81299914}, {"currency": "USD", "date": "08/30/2022", "price": 8.29989536}, {"currency": "USD", "date": "08/29/2022", "price": 10.73282903}, {"currency": "USD", "date": "08/28/2022", "price": 10.01949026}, {"currency": "USD", "date": "08/27/2022", "price": 9.38885484}, {"currency": "USD", "date": "08/26/2022", "price": 10.53300495}, {"currency": "USD", "date": "08/23/2022", "price": 10.45266752}, {"currency": "USD", "date": "08/22/2022", "price": 10.3756228}, {"currency": "USD", "date": "08/21/2022", "price": 10.24635714}, {"currency": "USD", "date": "08/20/2022", "price": 10.53865002}, {"currency": "USD", "date": "08/19/2022", "price": 9.28446804}, {"currency": "USD", "date": "08/18/2022", "price": 11.14891579}, {"currency": "USD", "date": "08/17/2022", "price": 10.76788742}, {"currency": "USD", "date": "08/16/2022", "price": 10.46347731}, {"currency": "USD", "date": "08/15/2022", "price": 10.41060814}, {"currency": "USD", "date": "08/14/2022", "price": 10.56985517}, {"currency": "USD", "date": "08/13/2022", "price": 10.23446624}, {"currency": "USD", "date": "08/12/2022", "price": 10.90048772}, {"currency": "USD", "date": "08/11/2022", "price": 11.30917091}, {"currency": "USD", "date": "08/10/2022", "price": 11.43832516}, {"currency": "USD", "date": "08/09/2022", "price": 10.60189335}, {"currency": "USD", "date": "08/08/2022", "price": 10.47694586}, {"currency": "USD", "date": "08/07/2022", "price": 10.83891244}, {"currency": "USD", "date": "08/06/2022", "price": 10.32350387}, {"currency": "USD", "date": "08/05/2022", "price": 11.15285369}, {"currency": "USD", "date": "08/04/2022", "price": 10.30609138}, {"currency": "USD", "date": "08/03/2022", "price": 10.17951204}, {"currency": "USD", "date": "08/02/2022", "price": 9.94545949}, {"currency": "USD", "date": "08/01/2022", "price": 9.37798057}, {"currency": "USD", "date": "07/31/2022", "price": 10.19860998}, {"currency": "USD", "date": "07/30/2022", "price": 9.59905696}, {"currency": "USD", "date": "07/29/2022", "price": 11.44228277}, {"currency": "USD", "date": "07/28/2022", "price": 10.67421616}, {"currency": "USD", "date": "07/27/2022", "price": 10.15170134}, {"currency": "USD", "date": "07/26/2022", "price": 10.02293539}, {"currency": "USD", "date": "07/25/2022", "price": 13.17674466}, {"currency": "USD", "date": "07/24/2022", "price": 10.34943597}, {"currency": "USD", "date": "07/22/2022", "price": 10.19865597}, {"currency": "USD", "date": "07/21/2022", "price": 9.27406682}, {"currency": "USD", "date": "07/20/2022", "price": 9.72360181}, {"currency": "USD", "date": "07/19/2022", "price": 9.27343764}, {"currency": "USD", "date": "07/18/2022", "price": 9.58942725}, {"currency": "USD", "date": "07/16/2022", "price": 9.6784224}, {"currency": "USD", "date": "07/15/2022", "price": 8.98922144}, {"currency": "USD", "date": "07/14/2022", "price": 9.0906081}, {"currency": "USD", "date": "07/13/2022", "price": 10.18689288}, {"currency": "USD", "date": "07/12/2022", "price": 7.84649752}, {"currency": "USD", "date": "07/11/2022", "price": 8.2524565}, {"currency": "USD", "date": "07/08/2022", "price": 8.24910524}, {"currency": "USD", "date": "07/06/2022", "price": 8.65932951}, {"currency": "USD", "date": "07/05/2022", "price": 8.97213373}, {"currency": "USD", "date": "07/04/2022", "price": 8.4225018}, {"currency": "USD", "date": "07/03/2022", "price": 7.25784054}, {"currency": "USD", "date": "06/30/2022", "price": 7.1449799}, {"currency": "USD", "date": "06/29/2022", "price": 6.29500038}, {"currency": "USD", "date": "06/28/2022", "price": 6.60804314}, {"currency": "USD", "date": "06/27/2022", "price": 6.94566349}, {"currency": "USD", "date": "06/26/2022", "price": 6.44699093}, {"currency": "USD", "date": "06/23/2022", "price": 6.15096728}, {"currency": "USD", "date": "06/22/2022", "price": 6.13444386}, {"currency": "USD", "date": "06/21/2022", "price": 5.96801664}, {"currency": "USD", "date": "06/20/2022", "price": 7.35920242}, {"currency": "USD", "date": "06/19/2022", "price": 5.54048222}, {"currency": "USD", "date": "06/18/2022", "price": 4.81500091}, {"currency": "USD", "date": "06/17/2022", "price": 6.3092809}, {"currency": "USD", "date": "06/16/2022", "price": 7.12222883}, {"currency": "USD", "date": "06/15/2022", "price": 7.19741}, {"currency": "USD", "date": "06/14/2022", "price": 7.27861541}, {"currency": "USD", "date": "06/13/2022", "price": 6.992565}, {"currency": "USD", "date": "06/12/2022", "price": 7.65043992}, {"currency": "USD", "date": "06/11/2022", "price": 8.32511694}, {"currency": "USD", "date": "06/09/2022", "price": 8.28270767}, {"currency": "USD", "date": "06/08/2022", "price": 9.15664419}, {"currency": "USD", "date": "06/07/2022", "price": 8.7738406}, {"currency": "USD", "date": "06/06/2022", "price": 8.75184303}, {"currency": "USD", "date": "06/05/2022", "price": 8.88705504}, {"currency": "USD", "date": "06/04/2022", "price": 8.32565296}, {"currency": "USD", "date": "06/03/2022", "price": 8.04376152}, {"currency": "USD", "date": "06/02/2022", "price": 8.06536039}, {"currency": "USD", "date": "06/01/2022", "price": 6.83454981}, {"currency": "USD", "date": "05/31/2022", "price": 6.85630954}, {"currency": "USD", "date": "05/30/2022", "price": 6.74044603}, {"currency": "USD", "date": "05/28/2022", "price": 6.39009849}, {"currency": "USD", "date": "05/27/2022", "price": 5.59489508}, {"currency": "USD", "date": "05/26/2022", "price": 7.64267505}, {"currency": "USD", "date": "05/25/2022", "price": 6.39419236}, {"currency": "USD", "date": "05/24/2022", "price": 7.00599172}, {"currency": "USD", "date": "05/23/2022", "price": 5.89848088}, {"currency": "USD", "date": "05/22/2022", "price": 8.07559458}, {"currency": "USD", "date": "05/21/2022", "price": 6.84851213}, {"currency": "USD", "date": "05/20/2022", "price": 9.14412066}, {"currency": "USD", "date": "05/19/2022", "price": 9.14568071}, {"currency": "USD", "date": "05/18/2022", "price": 9.17003871}, {"currency": "USD", "date": "05/17/2022", "price": 8.19220838}, {"currency": "USD", "date": "05/16/2022", "price": 9.81110116}, {"currency": "USD", "date": "05/15/2022", "price": 10.15497725}, {"currency": "USD", "date": "05/14/2022", "price": 7.67570543}, {"currency": "USD", "date": "05/11/2022", "price": 9.08800056}, {"currency": "USD", "date": "05/10/2022", "price": 12.87894734}, {"currency": "USD", "date": "05/09/2022", "price": 13.02781272}, {"currency": "USD", "date": "05/08/2022", "price": 13.17068164}, {"currency": "USD", "date": "05/06/2022", "price": 13.01130646}, {"currency": "USD", "date": "05/05/2022", "price": 14.27263803}, {"currency": "USD", "date": "05/04/2022", "price": 13.1104335}, {"currency": "USD", "date": "05/03/2022", "price": 12.29955756}, {"currency": "USD", "date": "05/02/2022", "price": 14.05139813}, {"currency": "USD", "date": "05/01/2022", "price": 13.91369982}, {"currency": "USD", "date": "04/30/2022", "price": 15.51963841}, {"currency": "USD", "date": "04/29/2022", "price": 16.68229281}, {"currency": "USD", "date": "04/28/2022", "price": 15.85007637}, {"currency": "USD", "date": "04/27/2022", "price": 13.42519651}, {"currency": "USD", "date": "04/26/2022", "price": 13.57749175}, {"currency": "USD", "date": "04/25/2022", "price": 14.30910602}, {"currency": "USD", "date": "04/22/2022", "price": 14.47389146}, {"currency": "USD", "date": "04/21/2022", "price": 14.06553118}, {"currency": "USD", "date": "04/20/2022", "price": 13.94877683}, {"currency": "USD", "date": "04/19/2022", "price": 13.81341997}, {"currency": "USD", "date": "04/16/2022", "price": 15.12356692}, {"currency": "USD", "date": "04/15/2022", "price": 14.03741321}, {"currency": "USD", "date": "04/14/2022", "price": 13.95141215}, {"currency": "USD", "date": "04/12/2022", "price": 13.9959293}, {"currency": "USD", "date": "04/11/2022", "price": 14.39675386}, {"currency": "USD", "date": "04/09/2022", "price": 14.61502981}, {"currency": "USD", "date": "04/08/2022", "price": 13.60671127}, {"currency": "USD", "date": "04/07/2022", "price": 13.50461692}, {"currency": "USD", "date": "04/06/2022", "price": 13.06068047}, {"currency": "USD", "date": "04/05/2022", "price": 15.52277915}, {"currency": "USD", "date": "04/04/2022", "price": 20.16208586}, {"currency": "USD", "date": "04/03/2022", "price": 12.89635749}, {"currency": "USD", "date": "04/02/2022", "price": 14.14205938}, {"currency": "USD", "date": "04/01/2022", "price": 12.78306674}, {"currency": "USD", "date": "03/31/2022", "price": 14.7332797}, {"currency": "USD", "date": "03/29/2022", "price": 12.75327557}, {"currency": "USD", "date": "03/27/2022", "price": 14.03253597}, {"currency": "USD", "date": "03/26/2022", "price": 13.21625698}, {"currency": "USD", "date": "03/24/2022", "price": 14.47126384}, {"currency": "USD", "date": "03/23/2022", "price": 14.15579174}, {"currency": "USD", "date": "03/22/2022", "price": 15.88247202}, {"currency": "USD", "date": "03/21/2022", "price": 16.01410371}, {"currency": "USD", "date": "03/20/2022", "price": 14.58393284}, {"currency": "USD", "date": "03/19/2022", "price": 12.64689363}, {"currency": "USD", "date": "03/18/2022", "price": 14.04883651}, {"currency": "USD", "date": "03/17/2022", "price": 13.26286127}, {"currency": "USD", "date": "03/16/2022", "price": 14.11605253}, {"currency": "USD", "date": "03/15/2022", "price": 14.25432294}, {"currency": "USD", "date": "03/14/2022", "price": 17.41833768}, {"currency": "USD", "date": "03/13/2022", "price": 17.85858445}, {"currency": "USD", "date": "03/12/2022", "price": 18.05824443}, {"currency": "USD", "date": "03/11/2022", "price": 18.04328356}, {"currency": "USD", "date": "03/10/2022", "price": 17.9066955}, {"currency": "USD", "date": "03/09/2022", "price": 20.18734221}, {"currency": "USD", "date": "03/08/2022", "price": 22.29480996}, {"currency": "USD", "date": "03/07/2022", "price": 18.88514621}, {"currency": "USD", "date": "03/06/2022", "price": 17.8540499}, {"currency": "USD", "date": "03/05/2022", "price": 21.22777695}, {"currency": "USD", "date": "03/04/2022", "price": 20.54877648}, {"currency": "USD", "date": "03/03/2022", "price": 20.4317765}, {"currency": "USD", "date": "03/02/2022", "price": 20.48599003}, {"currency": "USD", "date": "03/01/2022", "price": 22.58496431}, {"currency": "USD", "date": "02/28/2022", "price": 26.3444339}, {"currency": "USD", "date": "02/27/2022", "price": 21.17355698}, {"currency": "USD", "date": "02/26/2022", "price": 21.29315922}, {"currency": "USD", "date": "02/25/2022", "price": 20.55661318}, {"currency": "USD", "date": "02/24/2022", "price": 19.79889}, {"currency": "USD", "date": "02/23/2022", "price": 23.54604378}, {"currency": "USD", "date": "02/22/2022", "price": 18.9228255}, {"currency": "USD", "date": "02/21/2022", "price": 18.18698983}, {"currency": "USD", "date": "02/20/2022", "price": 15.86472476}, {"currency": "USD", "date": "02/19/2022", "price": 17.95184013}, {"currency": "USD", "date": "02/15/2022", "price": 16.12014026}, {"currency": "USD", "date": "02/14/2022", "price": 15.85519463}, {"currency": "USD", "date": "02/13/2022", "price": 17.85489876}, {"currency": "USD", "date": "02/12/2022", "price": 17.68978152}, {"currency": "USD", "date": "02/10/2022", "price": 16.33040498}, {"currency": "USD", "date": "02/09/2022", "price": 15.67166513}, {"currency": "USD", "date": "02/08/2022", "price": 14.94257754}, {"currency": "USD", "date": "02/07/2022", "price": 17.0216293}, {"currency": "USD", "date": "02/06/2022", "price": 16.61819336}, {"currency": "USD", "date": "02/05/2022", "price": 15.54654549}, {"currency": "USD", "date": "02/04/2022", "price": 16.33023965}, {"currency": "USD", "date": "02/03/2022", "price": 15.86721853}, {"currency": "USD", "date": "02/02/2022", "price": 15.54421628}, {"currency": "USD", "date": "02/01/2022", "price": 13.98110571}, {"currency": "USD", "date": "01/30/2022", "price": 12.91692557}, {"currency": "USD", "date": "01/29/2022", "price": 13.94124507}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mt-pelerin-shares"}