{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0272931}, {"currency": "USD", "date": "01/29/2023", "price": 0.064115993}, {"currency": "USD", "date": "01/28/2023", "price": 0.064121527}, {"currency": "USD", "date": "01/27/2023", "price": 0.071555997}, {"currency": "USD", "date": "01/26/2023", "price": 0.059785713}, {"currency": "USD", "date": "01/25/2023", "price": 0.069469191}, {"currency": "USD", "date": "01/24/2023", "price": 0.059784286}, {"currency": "USD", "date": "01/23/2023", "price": 0.065980739}, {"currency": "USD", "date": "01/22/2023", "price": 0.053537846}, {"currency": "USD", "date": "01/21/2023", "price": 0.05188199}, {"currency": "USD", "date": "01/20/2023", "price": 0.048816894}, {"currency": "USD", "date": "01/19/2023", "price": 0.024649286}, {"currency": "USD", "date": "01/18/2023", "price": 0.019629679}, {"currency": "USD", "date": "01/17/2023", "price": 0.02519905}, {"currency": "USD", "date": "01/16/2023", "price": 0.024408373}, {"currency": "USD", "date": "01/15/2023", "price": 0.023749324}, {"currency": "USD", "date": "01/14/2023", "price": 0.022527179}, {"currency": "USD", "date": "01/13/2023", "price": 0.019655368}, {"currency": "USD", "date": "01/12/2023", "price": 0.017564562}, {"currency": "USD", "date": "01/11/2023", "price": 0.015654219}, {"currency": "USD", "date": "01/10/2023", "price": 0.014040454}, {"currency": "USD", "date": "01/09/2023", "price": 0.013664756}, {"currency": "USD", "date": "01/08/2023", "price": 0.012633616}, {"currency": "USD", "date": "01/07/2023", "price": 0.011990058}, {"currency": "USD", "date": "01/06/2023", "price": 0.011808819}, {"currency": "USD", "date": "01/05/2023", "price": 0.011524386}, {"currency": "USD", "date": "01/04/2023", "price": 0.011770346}, {"currency": "USD", "date": "01/03/2023", "price": 0.011399306}, {"currency": "USD", "date": "01/02/2023", "price": 0.011538374}, {"currency": "USD", "date": "01/01/2023", "price": 0.011316254}, {"currency": "USD", "date": "12/31/2022", "price": 0.011392306}, {"currency": "USD", "date": "12/30/2022", "price": 0.010650837}, {"currency": "USD", "date": "12/29/2022", "price": 0.011384334}, {"currency": "USD", "date": "12/28/2022", "price": 0.012964801}, {"currency": "USD", "date": "12/27/2022", "price": 0.015233918}, {"currency": "USD", "date": "12/26/2022", "price": 0.014004013}, {"currency": "USD", "date": "12/25/2022", "price": 0.013730033}, {"currency": "USD", "date": "12/24/2022", "price": 0.01338663}, {"currency": "USD", "date": "12/23/2022", "price": 0.014161982}, {"currency": "USD", "date": "12/22/2022", "price": 0.010952381}, {"currency": "USD", "date": "12/21/2022", "price": 0.012694363}, {"currency": "USD", "date": "12/20/2022", "price": 0.017938894}, {"currency": "USD", "date": "12/19/2022", "price": 0.01176498}, {"currency": "USD", "date": "12/18/2022", "price": 0.42816379}, {"currency": "USD", "date": "12/17/2022", "price": 0.44542241}, {"currency": "USD", "date": "12/16/2022", "price": 0.014341667}, {"currency": "USD", "date": "12/15/2022", "price": 0.025314768}, {"currency": "USD", "date": "12/14/2022", "price": 0.022508271}, {"currency": "USD", "date": "12/13/2022", "price": 0.024825073}, {"currency": "USD", "date": "12/12/2022", "price": 0.024722574}, {"currency": "USD", "date": "12/11/2022", "price": 0.022176479}, {"currency": "USD", "date": "12/10/2022", "price": 0.028930645}, {"currency": "USD", "date": "12/09/2022", "price": 0.027876016}, {"currency": "USD", "date": "12/08/2022", "price": 0.026495685}, {"currency": "USD", "date": "12/07/2022", "price": 0.02666607}, {"currency": "USD", "date": "12/06/2022", "price": 0.031606174}, {"currency": "USD", "date": "12/05/2022", "price": 0.0257496}, {"currency": "USD", "date": "12/04/2022", "price": 0.025374164}, {"currency": "USD", "date": "12/03/2022", "price": 0.024216051}, {"currency": "USD", "date": "12/02/2022", "price": 0.028468407}, {"currency": "USD", "date": "12/01/2022", "price": 0.026119381}, {"currency": "USD", "date": "11/30/2022", "price": 0.028073749}, {"currency": "USD", "date": "11/29/2022", "price": 0.024116231}, {"currency": "USD", "date": "11/28/2022", "price": 0.026266977}, {"currency": "USD", "date": "11/27/2022", "price": 0.026899034}, {"currency": "USD", "date": "11/26/2022", "price": 0.027028843}, {"currency": "USD", "date": "11/25/2022", "price": 0.027498445}, {"currency": "USD", "date": "11/24/2022", "price": 0.025332115}, {"currency": "USD", "date": "11/23/2022", "price": 0.023915673}, {"currency": "USD", "date": "11/22/2022", "price": 0.023331715}, {"currency": "USD", "date": "11/21/2022", "price": 0.020809892}, {"currency": "USD", "date": "11/20/2022", "price": 0.020681651}, {"currency": "USD", "date": "11/19/2022", "price": 0.023486686}, {"currency": "USD", "date": "11/18/2022", "price": 0.022430932}, {"currency": "USD", "date": "11/17/2022", "price": 0.021666186}, {"currency": "USD", "date": "11/16/2022", "price": 0.022486906}, {"currency": "USD", "date": "11/15/2022", "price": 0.021553139}, {"currency": "USD", "date": "11/14/2022", "price": 0.018647438}, {"currency": "USD", "date": "11/13/2022", "price": 0.019085201}, {"currency": "USD", "date": "11/12/2022", "price": 0.023205202}, {"currency": "USD", "date": "11/11/2022", "price": 0.018094891}, {"currency": "USD", "date": "11/10/2022", "price": 1.52594361}, {"currency": "USD", "date": "11/09/2022", "price": 0.093497168}, {"currency": "USD", "date": "11/08/2022", "price": 0.31250263}, {"currency": "USD", "date": "11/07/2022", "price": 0.12244988}, {"currency": "USD", "date": "11/06/2022", "price": 0.12397644}, {"currency": "USD", "date": "11/05/2022", "price": 0.1430459}, {"currency": "USD", "date": "11/04/2022", "price": 0.12759251}, {"currency": "USD", "date": "11/03/2022", "price": 0.11774992}, {"currency": "USD", "date": "11/02/2022", "price": 0.11816962}, {"currency": "USD", "date": "11/01/2022", "price": 0.11851792}, {"currency": "USD", "date": "10/31/2022", "price": 0.13919569}, {"currency": "USD", "date": "10/30/2022", "price": 0.13717713}, {"currency": "USD", "date": "10/29/2022", "price": 0.15281994}, {"currency": "USD", "date": "10/28/2022", "price": 0.14695262}, {"currency": "USD", "date": "10/27/2022", "price": 0.14740522}, {"currency": "USD", "date": "10/26/2022", "price": 0.16134528}, {"currency": "USD", "date": "10/25/2022", "price": 0.13766946}, {"currency": "USD", "date": "10/24/2022", "price": 0.12666278}, {"currency": "USD", "date": "10/23/2022", "price": 0.12472539}, {"currency": "USD", "date": "10/22/2022", "price": 0.11751975}, {"currency": "USD", "date": "10/21/2022", "price": 0.12123071}, {"currency": "USD", "date": "10/20/2022", "price": 0.11706251}, {"currency": "USD", "date": "10/19/2022", "price": 0.11973201}, {"currency": "USD", "date": "10/18/2022", "price": 0.12982756}, {"currency": "USD", "date": "10/17/2022", "price": 0.11402436}, {"currency": "USD", "date": "10/16/2022", "price": 0.097817448}, {"currency": "USD", "date": "10/15/2022", "price": 0.072595499}, {"currency": "USD", "date": "10/14/2022", "price": 0.073201833}, {"currency": "USD", "date": "10/13/2022", "price": 0.078183337}, {"currency": "USD", "date": "10/12/2022", "price": 0.099244228}, {"currency": "USD", "date": "10/11/2022", "price": 0.099153561}, {"currency": "USD", "date": "10/10/2022", "price": 0.10216824}, {"currency": "USD", "date": "10/09/2022", "price": 0.11553063}, {"currency": "USD", "date": "10/08/2022", "price": 0.11011149}, {"currency": "USD", "date": "10/07/2022", "price": 0.11269718}, {"currency": "USD", "date": "10/06/2022", "price": 0.10815646}, {"currency": "USD", "date": "10/05/2022", "price": 0.11824861}, {"currency": "USD", "date": "10/04/2022", "price": 0.123002}, {"currency": "USD", "date": "10/03/2022", "price": 0.11711627}, {"currency": "USD", "date": "10/02/2022", "price": 0.10804928}, {"currency": "USD", "date": "10/01/2022", "price": 0.1237506}, {"currency": "USD", "date": "09/30/2022", "price": 0.12196086}, {"currency": "USD", "date": "09/29/2022", "price": 0.12310536}, {"currency": "USD", "date": "09/28/2022", "price": 0.11955703}, {"currency": "USD", "date": "09/27/2022", "price": 0.11895831}, {"currency": "USD", "date": "09/26/2022", "price": 0.1303845}, {"currency": "USD", "date": "09/25/2022", "price": 0.13338722}, {"currency": "USD", "date": "09/24/2022", "price": 0.13919906}, {"currency": "USD", "date": "09/23/2022", "price": 0.14562174}, {"currency": "USD", "date": "09/22/2022", "price": 0.14238745}, {"currency": "USD", "date": "09/21/2022", "price": 0.11766326}, {"currency": "USD", "date": "09/20/2022", "price": 0.1388944}, {"currency": "USD", "date": "09/19/2022", "price": 0.14992001}, {"currency": "USD", "date": "09/18/2022", "price": 0.13849927}, {"currency": "USD", "date": "09/17/2022", "price": 0.20434607}, {"currency": "USD", "date": "09/16/2022", "price": 0.1842545}, {"currency": "USD", "date": "09/15/2022", "price": 0.17829189}, {"currency": "USD", "date": "09/14/2022", "price": 0.19892438}, {"currency": "USD", "date": "09/13/2022", "price": 0.19798034}, {"currency": "USD", "date": "09/12/2022", "price": 0.26806803}, {"currency": "USD", "date": "09/11/2022", "price": 0.26129862}, {"currency": "USD", "date": "09/10/2022", "price": 0.25663076}, {"currency": "USD", "date": "09/09/2022", "price": 0.25060851}, {"currency": "USD", "date": "09/08/2022", "price": 0.21909295}, {"currency": "USD", "date": "09/07/2022", "price": 0.21517656}, {"currency": "USD", "date": "09/06/2022", "price": 0.1963486}, {"currency": "USD", "date": "09/05/2022", "price": 0.23923824}, {"currency": "USD", "date": "09/04/2022", "price": 0.24139345}, {"currency": "USD", "date": "09/03/2022", "price": 0.23824951}, {"currency": "USD", "date": "09/02/2022", "price": 0.25466531}, {"currency": "USD", "date": "09/01/2022", "price": 0.27051822}, {"currency": "USD", "date": "08/31/2022", "price": 0.26766627}, {"currency": "USD", "date": "08/30/2022", "price": 0.26454679}, {"currency": "USD", "date": "08/29/2022", "price": 0.26858968}, {"currency": "USD", "date": "08/28/2022", "price": 0.22904421}, {"currency": "USD", "date": "08/27/2022", "price": 0.24644186}, {"currency": "USD", "date": "08/26/2022", "price": 0.24968098}, {"currency": "USD", "date": "08/25/2022", "price": 0.32854183}, {"currency": "USD", "date": "08/24/2022", "price": 0.31365486}, {"currency": "USD", "date": "08/23/2022", "price": 0.31899383}, {"currency": "USD", "date": "08/22/2022", "price": 0.31690184}, {"currency": "USD", "date": "08/21/2022", "price": 0.33212703}, {"currency": "USD", "date": "08/20/2022", "price": 0.32672783}, {"currency": "USD", "date": "08/19/2022", "price": 0.2071107}, {"currency": "USD", "date": "08/18/2022", "price": 0.2758225}, {"currency": "USD", "date": "08/17/2022", "price": 0.30756188}, {"currency": "USD", "date": "08/16/2022", "price": 0.21131941}, {"currency": "USD", "date": "08/15/2022", "price": 0.13035112}, {"currency": "USD", "date": "08/14/2022", "price": 0.22439167}, {"currency": "USD", "date": "08/13/2022", "price": 0.2423305}, {"currency": "USD", "date": "08/12/2022", "price": 0.26540397}, {"currency": "USD", "date": "08/11/2022", "price": 0.24942136}, {"currency": "USD", "date": "08/10/2022", "price": 0.24323974}, {"currency": "USD", "date": "08/09/2022", "price": 0.20044202}, {"currency": "USD", "date": "08/08/2022", "price": 0.25177562}, {"currency": "USD", "date": "08/07/2022", "price": 0.2459039}, {"currency": "USD", "date": "08/06/2022", "price": 0.24910519}, {"currency": "USD", "date": "08/05/2022", "price": 0.25852475}, {"currency": "USD", "date": "08/04/2022", "price": 0.24160528}, {"currency": "USD", "date": "08/03/2022", "price": 0.22392128}, {"currency": "USD", "date": "08/02/2022", "price": 0.22299605}, {"currency": "USD", "date": "08/01/2022", "price": 0.25653396}, {"currency": "USD", "date": "07/31/2022", "price": 0.24055685}, {"currency": "USD", "date": "07/30/2022", "price": 0.27591116}, {"currency": "USD", "date": "07/29/2022", "price": 0.22885417}, {"currency": "USD", "date": "07/28/2022", "price": 0.24806191}, {"currency": "USD", "date": "07/27/2022", "price": 0.2358505}, {"currency": "USD", "date": "07/26/2022", "price": 0.1948014}, {"currency": "USD", "date": "07/25/2022", "price": 0.1884471}, {"currency": "USD", "date": "07/24/2022", "price": 0.26217523}, {"currency": "USD", "date": "07/23/2022", "price": 0.26856204}, {"currency": "USD", "date": "07/22/2022", "price": 0.27336134}, {"currency": "USD", "date": "07/21/2022", "price": 0.33890512}, {"currency": "USD", "date": "07/20/2022", "price": 0.38285824}, {"currency": "USD", "date": "07/19/2022", "price": 0.30349042}, {"currency": "USD", "date": "07/18/2022", "price": 0.27014353}, {"currency": "USD", "date": "07/17/2022", "price": 0.223661}, {"currency": "USD", "date": "07/16/2022", "price": 0.28099389}, {"currency": "USD", "date": "07/15/2022", "price": 0.24470596}, {"currency": "USD", "date": "07/14/2022", "price": 0.22165563}, {"currency": "USD", "date": "07/13/2022", "price": 0.20323611}, {"currency": "USD", "date": "07/12/2022", "price": 0.18944789}, {"currency": "USD", "date": "07/11/2022", "price": 0.21037538}, {"currency": "USD", "date": "07/10/2022", "price": 0.27652578}, {"currency": "USD", "date": "07/09/2022", "price": 0.32400697}, {"currency": "USD", "date": "07/08/2022", "price": 0.29401323}, {"currency": "USD", "date": "07/07/2022", "price": 0.33271414}, {"currency": "USD", "date": "07/06/2022", "price": 0.28395392}, {"currency": "USD", "date": "07/05/2022", "price": 0.27648901}, {"currency": "USD", "date": "07/04/2022", "price": 0.30544755}, {"currency": "USD", "date": "07/03/2022", "price": 0.29926328}, {"currency": "USD", "date": "07/02/2022", "price": 0.28078724}, {"currency": "USD", "date": "07/01/2022", "price": 0.27014738}, {"currency": "USD", "date": "06/30/2022", "price": 0.28695229}, {"currency": "USD", "date": "06/29/2022", "price": 0.32687471}, {"currency": "USD", "date": "06/28/2022", "price": 0.32722071}, {"currency": "USD", "date": "06/27/2022", "price": 0.38883963}, {"currency": "USD", "date": "06/26/2022", "price": 0.39045365}, {"currency": "USD", "date": "06/25/2022", "price": 0.46279116}, {"currency": "USD", "date": "06/24/2022", "price": 0.49557098}, {"currency": "USD", "date": "06/23/2022", "price": 0.4718138}, {"currency": "USD", "date": "06/22/2022", "price": 0.42944204}, {"currency": "USD", "date": "06/21/2022", "price": 0.36771282}, {"currency": "USD", "date": "06/20/2022", "price": 0.32802261}, {"currency": "USD", "date": "06/19/2022", "price": 0.33772652}, {"currency": "USD", "date": "06/18/2022", "price": 0.30976826}, {"currency": "USD", "date": "06/17/2022", "price": 0.42785476}, {"currency": "USD", "date": "06/16/2022", "price": 0.13246742}, {"currency": "USD", "date": "06/15/2022", "price": 0.076747897}, {"currency": "USD", "date": "06/14/2022", "price": 0.051163486}, {"currency": "USD", "date": "06/13/2022", "price": 0.15564937}, {"currency": "USD", "date": "06/12/2022", "price": 0.37057129}, {"currency": "USD", "date": "06/11/2022", "price": 0.21417619}, {"currency": "USD", "date": "06/10/2022", "price": 0.39088522}, {"currency": "USD", "date": "06/09/2022", "price": 0.71260829}, {"currency": "USD", "date": "06/08/2022", "price": 0.37637258}, {"currency": "USD", "date": "06/07/2022", "price": 0.35414458}, {"currency": "USD", "date": "06/06/2022", "price": 0.45440412}, {"currency": "USD", "date": "06/05/2022", "price": 0.49619477}, {"currency": "USD", "date": "06/04/2022", "price": 0.58939816}, {"currency": "USD", "date": "06/03/2022", "price": 0.78731086}, {"currency": "USD", "date": "06/02/2022", "price": 0.7484167}, {"currency": "USD", "date": "06/01/2022", "price": 0.42525932}, {"currency": "USD", "date": "05/31/2022", "price": 0.52839418}, {"currency": "USD", "date": "05/30/2022", "price": 0.48837579}, {"currency": "USD", "date": "05/29/2022", "price": 0.78378681}, {"currency": "USD", "date": "05/28/2022", "price": 0.16997696}, {"currency": "USD", "date": "05/27/2022", "price": 0.20099416}, {"currency": "USD", "date": "05/26/2022", "price": 0.14581487}, {"currency": "USD", "date": "05/25/2022", "price": 0.35488087}, {"currency": "USD", "date": "05/24/2022", "price": 0.2148958}, {"currency": "USD", "date": "05/23/2022", "price": 0.67534774}, {"currency": "USD", "date": "05/22/2022", "price": 0.62580678}, {"currency": "USD", "date": "05/21/2022", "price": 0.49957433}, {"currency": "USD", "date": "05/20/2022", "price": 0.85590448}, {"currency": "USD", "date": "05/19/2022", "price": 0.50585246}, {"currency": "USD", "date": "05/18/2022", "price": 0.4104944}, {"currency": "USD", "date": "05/17/2022", "price": 0.53660551}, {"currency": "USD", "date": "05/16/2022", "price": 0.41989086}, {"currency": "USD", "date": "05/15/2022", "price": 0.23825973}, {"currency": "USD", "date": "05/14/2022", "price": 0.030969314}, {"currency": "USD", "date": "05/13/2022", "price": 0.0040758602}, {"currency": "USD", "date": "05/12/2022", "price": 0.0020229568}, {"currency": "USD", "date": "05/11/2022", "price": 0.0027252957}, {"currency": "USD", "date": "05/10/2022", "price": 0.012174735}, {"currency": "USD", "date": "05/09/2022", "price": 0.012529751}, {"currency": "USD", "date": "05/08/2022", "price": 0.043494736}, {"currency": "USD", "date": "05/07/2022", "price": 0.050904395}, {"currency": "USD", "date": "05/06/2022", "price": 0.054120356}, {"currency": "USD", "date": "05/05/2022", "price": 0.016991594}, {"currency": "USD", "date": "05/04/2022", "price": 0.022933693}, {"currency": "USD", "date": "05/03/2022", "price": 0.018192957}, {"currency": "USD", "date": "05/02/2022", "price": 0.022063574}, {"currency": "USD", "date": "05/01/2022", "price": 0.021625383}, {"currency": "USD", "date": "04/30/2022", "price": 0.026524193}, {"currency": "USD", "date": "04/29/2022", "price": 0.049275761}, {"currency": "USD", "date": "04/28/2022", "price": 0.070957927}, {"currency": "USD", "date": "04/27/2022", "price": 0.056620068}, {"currency": "USD", "date": "04/26/2022", "price": 0.048702977}, {"currency": "USD", "date": "04/25/2022", "price": 0.053646531}, {"currency": "USD", "date": "04/24/2022", "price": 0.052053002}, {"currency": "USD", "date": "04/23/2022", "price": 0.056304796}, {"currency": "USD", "date": "04/22/2022", "price": 0.043378137}, {"currency": "USD", "date": "04/21/2022", "price": 0.062541747}, {"currency": "USD", "date": "04/20/2022", "price": 0.66368672}, {"currency": "USD", "date": "04/19/2022", "price": 0.90725946}, {"currency": "USD", "date": "04/18/2022", "price": 0.089929918}, {"currency": "USD", "date": "04/17/2022", "price": 0.074257344}, {"currency": "USD", "date": "04/16/2022", "price": 0.047484683}, {"currency": "USD", "date": "04/15/2022", "price": 0.041522473}, {"currency": "USD", "date": "04/14/2022", "price": 0.053233949}, {"currency": "USD", "date": "04/13/2022", "price": 0.075463267}, {"currency": "USD", "date": "04/12/2022", "price": 0.062134697}, {"currency": "USD", "date": "04/11/2022", "price": 0.024655384}, {"currency": "USD", "date": "04/10/2022", "price": 0.056746973}, {"currency": "USD", "date": "04/09/2022", "price": 0.055355541}, {"currency": "USD", "date": "04/08/2022", "price": 0.046747436}, {"currency": "USD", "date": "04/07/2022", "price": 0.070474058}, {"currency": "USD", "date": "04/06/2022", "price": 0.04686747}, {"currency": "USD", "date": "04/05/2022", "price": 0.089130673}, {"currency": "USD", "date": "04/04/2022", "price": 0.12212904}, {"currency": "USD", "date": "04/03/2022", "price": 0.1549246}, {"currency": "USD", "date": "04/02/2022", "price": 0.10724509}, {"currency": "USD", "date": "04/01/2022", "price": 0.12722684}, {"currency": "USD", "date": "03/31/2022", "price": 0.21194579}, {"currency": "USD", "date": "03/30/2022", "price": 0.098036639}, {"currency": "USD", "date": "03/29/2022", "price": 0.11089699}, {"currency": "USD", "date": "03/28/2022", "price": 0.73272221}, {"currency": "USD", "date": "03/27/2022", "price": 0.10811428}, {"currency": "USD", "date": "03/26/2022", "price": 0.6460096}, {"currency": "USD", "date": "03/25/2022", "price": 0.14838039}, {"currency": "USD", "date": "03/24/2022", "price": 0.16695261}, {"currency": "USD", "date": "03/23/2022", "price": 0.1983438}, {"currency": "USD", "date": "03/22/2022", "price": 0.17734437}, {"currency": "USD", "date": "03/21/2022", "price": 0.13894644}, {"currency": "USD", "date": "03/20/2022", "price": 0.11575725}, {"currency": "USD", "date": "03/19/2022", "price": 0.13077061}, {"currency": "USD", "date": "03/18/2022", "price": 0.14829967}, {"currency": "USD", "date": "03/17/2022", "price": 0.1541328}, {"currency": "USD", "date": "03/16/2022", "price": 0.1371268}, {"currency": "USD", "date": "03/15/2022", "price": 0.1577436}, {"currency": "USD", "date": "03/14/2022", "price": 0.15052985}, {"currency": "USD", "date": "03/13/2022", "price": 0.094984839}, {"currency": "USD", "date": "03/12/2022", "price": 0.10864649}, {"currency": "USD", "date": "03/11/2022", "price": 0.11436991}, {"currency": "USD", "date": "03/10/2022", "price": 0.10689327}, {"currency": "USD", "date": "03/09/2022", "price": 0.14514529}, {"currency": "USD", "date": "03/08/2022", "price": 0.11044652}, {"currency": "USD", "date": "03/07/2022", "price": 0.11813123}, {"currency": "USD", "date": "03/06/2022", "price": 0.12067447}, {"currency": "USD", "date": "03/05/2022", "price": 0.13102314}, {"currency": "USD", "date": "03/04/2022", "price": 0.11690369}, {"currency": "USD", "date": "03/03/2022", "price": 0.13220032}, {"currency": "USD", "date": "03/02/2022", "price": 0.11117456}, {"currency": "USD", "date": "03/01/2022", "price": 0.22220005}, {"currency": "USD", "date": "02/28/2022", "price": 0.26664864}, {"currency": "USD", "date": "02/27/2022", "price": 0.16198396}, {"currency": "USD", "date": "02/26/2022", "price": 0.16089564}, {"currency": "USD", "date": "02/25/2022", "price": 0.16445354}, {"currency": "USD", "date": "02/24/2022", "price": 0.1205187}, {"currency": "USD", "date": "02/23/2022", "price": 0.24107426}, {"currency": "USD", "date": "02/22/2022", "price": 0.21269437}, {"currency": "USD", "date": "02/21/2022", "price": 0.014545604}, {"currency": "USD", "date": "02/20/2022", "price": 0.018056492}, {"currency": "USD", "date": "02/19/2022", "price": 0.019114497}, {"currency": "USD", "date": "02/18/2022", "price": 0.019667025}, {"currency": "USD", "date": "02/17/2022", "price": 0.086956146}, {"currency": "USD", "date": "02/16/2022", "price": 0.08415968}, {"currency": "USD", "date": "02/15/2022", "price": 0.057840242}, {"currency": "USD", "date": "02/14/2022", "price": 0.046652107}, {"currency": "USD", "date": "02/13/2022", "price": 0.046427808}, {"currency": "USD", "date": "02/12/2022", "price": 0.037606543}, {"currency": "USD", "date": "02/11/2022", "price": 0.04027845}, {"currency": "USD", "date": "02/10/2022", "price": 0.057613254}, {"currency": "USD", "date": "02/09/2022", "price": 0.14209927}, {"currency": "USD", "date": "02/08/2022", "price": 0.14997751}, {"currency": "USD", "date": "02/07/2022", "price": 0.170409}, {"currency": "USD", "date": "02/06/2022", "price": 0.17565859}, {"currency": "USD", "date": "02/05/2022", "price": 0.15966768}, {"currency": "USD", "date": "02/04/2022", "price": 0.13335753}, {"currency": "USD", "date": "02/03/2022", "price": 0.093501652}, {"currency": "USD", "date": "02/02/2022", "price": 0.077678661}, {"currency": "USD", "date": "02/01/2022", "price": 0.13656276}, {"currency": "USD", "date": "01/31/2022", "price": 0.13100172}, {"currency": "USD", "date": "01/30/2022", "price": 0.13626863}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mtl3l"}