{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.085891359}, {"currency": "USD", "date": "10/03/2022", "price": 0.10663469}, {"currency": "USD", "date": "10/02/2022", "price": 0.11645732}, {"currency": "USD", "date": "10/01/2022", "price": 0.10989166}, {"currency": "USD", "date": "09/30/2022", "price": 0.10825265}, {"currency": "USD", "date": "09/29/2022", "price": 0.10365576}, {"currency": "USD", "date": "09/28/2022", "price": 0.10794166}, {"currency": "USD", "date": "09/27/2022", "price": 0.10329794}, {"currency": "USD", "date": "09/26/2022", "price": 0.10030718}, {"currency": "USD", "date": "09/25/2022", "price": 0.10414975}, {"currency": "USD", "date": "09/24/2022", "price": 0.10639037}, {"currency": "USD", "date": "09/23/2022", "price": 0.093308847}, {"currency": "USD", "date": "09/22/2022", "price": 0.099671193}, {"currency": "USD", "date": "09/21/2022", "price": 0.11925811}, {"currency": "USD", "date": "09/20/2022", "price": 0.12020444}, {"currency": "USD", "date": "09/19/2022", "price": 0.10948321}, {"currency": "USD", "date": "09/18/2022", "price": 0.11619247}, {"currency": "USD", "date": "09/17/2022", "price": 0.094752683}, {"currency": "USD", "date": "09/16/2022", "price": 0.081807747}, {"currency": "USD", "date": "09/15/2022", "price": 0.10255373}, {"currency": "USD", "date": "09/14/2022", "price": 0.094074272}, {"currency": "USD", "date": "09/13/2022", "price": 0.090730416}, {"currency": "USD", "date": "09/12/2022", "price": 0.068369425}, {"currency": "USD", "date": "09/11/2022", "price": 0.078438565}, {"currency": "USD", "date": "09/10/2022", "price": 0.090543293}, {"currency": "USD", "date": "09/09/2022", "price": 0.082414909}, {"currency": "USD", "date": "09/08/2022", "price": 0.091226765}, {"currency": "USD", "date": "09/07/2022", "price": 0.12690076}, {"currency": "USD", "date": "09/06/2022", "price": 0.14702713}, {"currency": "USD", "date": "09/05/2022", "price": 0.12884513}, {"currency": "USD", "date": "09/04/2022", "price": 0.13275059}, {"currency": "USD", "date": "09/03/2022", "price": 0.13172327}, {"currency": "USD", "date": "09/02/2022", "price": 0.12803967}, {"currency": "USD", "date": "09/01/2022", "price": 0.12322735}, {"currency": "USD", "date": "08/31/2022", "price": 0.12253767}, {"currency": "USD", "date": "08/30/2022", "price": 0.12559263}, {"currency": "USD", "date": "08/29/2022", "price": 0.13153831}, {"currency": "USD", "date": "08/28/2022", "price": 0.15530695}, {"currency": "USD", "date": "08/27/2022", "price": 0.14646033}, {"currency": "USD", "date": "08/26/2022", "price": 0.14257796}, {"currency": "USD", "date": "08/25/2022", "price": 0.11332596}, {"currency": "USD", "date": "08/24/2022", "price": 0.11834969}, {"currency": "USD", "date": "08/23/2022", "price": 0.12188431}, {"currency": "USD", "date": "08/22/2022", "price": 0.12939308}, {"currency": "USD", "date": "08/21/2022", "price": 0.12137281}, {"currency": "USD", "date": "08/20/2022", "price": 0.12951473}, {"currency": "USD", "date": "08/19/2022", "price": 0.1300119}, {"currency": "USD", "date": "08/18/2022", "price": 0.10446723}, {"currency": "USD", "date": "08/17/2022", "price": 0.092777897}, {"currency": "USD", "date": "08/16/2022", "price": 0.079591371}, {"currency": "USD", "date": "08/15/2022", "price": 0.060233901}, {"currency": "USD", "date": "08/14/2022", "price": 0.10243521}, {"currency": "USD", "date": "08/13/2022", "price": 0.09658855}, {"currency": "USD", "date": "08/12/2022", "price": 0.092318012}, {"currency": "USD", "date": "08/11/2022", "price": 0.10289769}, {"currency": "USD", "date": "08/10/2022", "price": 0.11047058}, {"currency": "USD", "date": "08/09/2022", "price": 0.13549054}, {"currency": "USD", "date": "08/08/2022", "price": 0.12272819}, {"currency": "USD", "date": "08/07/2022", "price": 0.12694948}, {"currency": "USD", "date": "08/06/2022", "price": 0.12516908}, {"currency": "USD", "date": "08/05/2022", "price": 0.13804855}, {"currency": "USD", "date": "08/04/2022", "price": 0.14615286}, {"currency": "USD", "date": "08/03/2022", "price": 0.16782597}, {"currency": "USD", "date": "08/02/2022", "price": 0.18276199}, {"currency": "USD", "date": "08/01/2022", "price": 0.16578242}, {"currency": "USD", "date": "07/31/2022", "price": 0.17423096}, {"currency": "USD", "date": "07/30/2022", "price": 0.14556939}, {"currency": "USD", "date": "07/29/2022", "price": 0.23382577}, {"currency": "USD", "date": "07/28/2022", "price": 0.23618223}, {"currency": "USD", "date": "07/27/2022", "price": 0.2699144}, {"currency": "USD", "date": "07/26/2022", "price": 0.34179819}, {"currency": "USD", "date": "07/25/2022", "price": 0.34055313}, {"currency": "USD", "date": "07/24/2022", "price": 0.24384174}, {"currency": "USD", "date": "07/23/2022", "price": 0.26827308}, {"currency": "USD", "date": "07/22/2022", "price": 0.23450053}, {"currency": "USD", "date": "07/21/2022", "price": 0.078690685}, {"currency": "USD", "date": "07/20/2022", "price": 0.064176794}, {"currency": "USD", "date": "07/19/2022", "price": 0.12413778}, {"currency": "USD", "date": "07/18/2022", "price": 0.12121891}, {"currency": "USD", "date": "07/17/2022", "price": 0.15636598}, {"currency": "USD", "date": "07/16/2022", "price": 0.14098936}, {"currency": "USD", "date": "07/15/2022", "price": 0.14305466}, {"currency": "USD", "date": "07/14/2022", "price": 0.17452888}, {"currency": "USD", "date": "07/13/2022", "price": 0.17551163}, {"currency": "USD", "date": "07/12/2022", "price": 0.20941373}, {"currency": "USD", "date": "07/11/2022", "price": 0.20273753}, {"currency": "USD", "date": "07/10/2022", "price": 0.18155236}, {"currency": "USD", "date": "07/09/2022", "price": 0.15571956}, {"currency": "USD", "date": "07/08/2022", "price": 0.14577884}, {"currency": "USD", "date": "07/07/2022", "price": 0.13130009}, {"currency": "USD", "date": "07/06/2022", "price": 0.17619714}, {"currency": "USD", "date": "07/05/2022", "price": 0.16861048}, {"currency": "USD", "date": "07/04/2022", "price": 0.1444759}, {"currency": "USD", "date": "07/03/2022", "price": 0.13055998}, {"currency": "USD", "date": "07/02/2022", "price": 0.14169443}, {"currency": "USD", "date": "07/01/2022", "price": 0.17876896}, {"currency": "USD", "date": "06/30/2022", "price": 0.14289726}, {"currency": "USD", "date": "06/29/2022", "price": 0.12128179}, {"currency": "USD", "date": "06/28/2022", "price": 0.16930204}, {"currency": "USD", "date": "06/27/2022", "price": 0.16489977}, {"currency": "USD", "date": "06/26/2022", "price": 0.1594222}, {"currency": "USD", "date": "06/25/2022", "price": 0.12518327}, {"currency": "USD", "date": "06/24/2022", "price": 0.11136834}, {"currency": "USD", "date": "06/23/2022", "price": 0.11827906}, {"currency": "USD", "date": "06/22/2022", "price": 0.1168734}, {"currency": "USD", "date": "06/21/2022", "price": 0.12174602}, {"currency": "USD", "date": "06/20/2022", "price": 0.13954112}, {"currency": "USD", "date": "06/19/2022", "price": 0.11853425}, {"currency": "USD", "date": "06/18/2022", "price": 0.13498283}, {"currency": "USD", "date": "06/17/2022", "price": 0.14647602}, {"currency": "USD", "date": "06/16/2022", "price": 0.1600195}, {"currency": "USD", "date": "06/15/2022", "price": 0.078695143}, {"currency": "USD", "date": "06/14/2022", "price": 0.097945736}, {"currency": "USD", "date": "06/13/2022", "price": 0.14037478}, {"currency": "USD", "date": "06/12/2022", "price": 0.071516876}, {"currency": "USD", "date": "06/11/2022", "price": 0.10253138}, {"currency": "USD", "date": "06/10/2022", "price": 0.18302761}, {"currency": "USD", "date": "06/09/2022", "price": 0.12402191}, {"currency": "USD", "date": "06/08/2022", "price": 0.066013701}, {"currency": "USD", "date": "06/07/2022", "price": 0.15892268}, {"currency": "USD", "date": "06/06/2022", "price": 0.20059586}, {"currency": "USD", "date": "06/05/2022", "price": 0.65162739}, {"currency": "USD", "date": "06/04/2022", "price": 0.96887281}, {"currency": "USD", "date": "06/03/2022", "price": 0.89449666}, {"currency": "USD", "date": "06/02/2022", "price": 0.8243951}, {"currency": "USD", "date": "06/01/2022", "price": 0.77837213}, {"currency": "USD", "date": "05/31/2022", "price": 0.71833751}, {"currency": "USD", "date": "05/30/2022", "price": 0.85669026}, {"currency": "USD", "date": "05/29/2022", "price": 1.22911409}, {"currency": "USD", "date": "05/28/2022", "price": 1.01885733}, {"currency": "USD", "date": "05/27/2022", "price": 1.2575215}, {"currency": "USD", "date": "05/26/2022", "price": 0.92296202}, {"currency": "USD", "date": "05/25/2022", "price": 0.71504595}, {"currency": "USD", "date": "05/24/2022", "price": 0.4613126}, {"currency": "USD", "date": "05/23/2022", "price": 1.10050342}, {"currency": "USD", "date": "05/22/2022", "price": 0.10584907}, {"currency": "USD", "date": "05/21/2022", "price": 0.10684038}, {"currency": "USD", "date": "05/20/2022", "price": 0.15488754}, {"currency": "USD", "date": "05/19/2022", "price": 0.12371471}, {"currency": "USD", "date": "05/18/2022", "price": 0.11260895}, {"currency": "USD", "date": "05/17/2022", "price": 0.12688748}, {"currency": "USD", "date": "05/16/2022", "price": 0.25289574}, {"currency": "USD", "date": "05/15/2022", "price": 0.14104102}, {"currency": "USD", "date": "05/14/2022", "price": 0.30950132}, {"currency": "USD", "date": "05/11/2022", "price": 0.28560598}, {"currency": "USD", "date": "05/10/2022", "price": 0.15236457}, {"currency": "USD", "date": "05/09/2022", "price": 0.1865866}, {"currency": "USD", "date": "05/08/2022", "price": 0.15906202}, {"currency": "USD", "date": "05/07/2022", "price": 0.13110572}, {"currency": "USD", "date": "05/06/2022", "price": 0.11204938}, {"currency": "USD", "date": "05/05/2022", "price": 0.081846072}, {"currency": "USD", "date": "05/04/2022", "price": 0.10002175}, {"currency": "USD", "date": "05/03/2022", "price": 0.16438358}, {"currency": "USD", "date": "05/02/2022", "price": 0.10247106}, {"currency": "USD", "date": "05/01/2022", "price": 0.11424767}, {"currency": "USD", "date": "04/30/2022", "price": 0.089068041}, {"currency": "USD", "date": "04/29/2022", "price": 0.057522996}, {"currency": "USD", "date": "04/28/2022", "price": 0.04485578}, {"currency": "USD", "date": "04/27/2022", "price": 0.045024145}, {"currency": "USD", "date": "04/26/2022", "price": 0.052839947}, {"currency": "USD", "date": "04/25/2022", "price": 0.051927653}, {"currency": "USD", "date": "04/24/2022", "price": 0.044704226}, {"currency": "USD", "date": "04/23/2022", "price": 0.037639966}, {"currency": "USD", "date": "04/22/2022", "price": 0.058781096}, {"currency": "USD", "date": "04/21/2022", "price": 0.060096997}, {"currency": "USD", "date": "04/20/2022", "price": 0.041812345}, {"currency": "USD", "date": "04/19/2022", "price": 0.039185802}, {"currency": "USD", "date": "04/18/2022", "price": 0.043410224}, {"currency": "USD", "date": "04/17/2022", "price": 0.10011039}, {"currency": "USD", "date": "04/16/2022", "price": 0.10091304}, {"currency": "USD", "date": "04/15/2022", "price": 0.086049765}, {"currency": "USD", "date": "04/14/2022", "price": 0.089714368}, {"currency": "USD", "date": "04/13/2022", "price": 0.068964166}, {"currency": "USD", "date": "04/12/2022", "price": 0.073238056}, {"currency": "USD", "date": "04/11/2022", "price": 0.66144645}, {"currency": "USD", "date": "04/10/2022", "price": 0.67771138}, {"currency": "USD", "date": "04/09/2022", "price": 0.55486761}, {"currency": "USD", "date": "04/08/2022", "price": 0.75325281}, {"currency": "USD", "date": "04/07/2022", "price": 0.65543255}, {"currency": "USD", "date": "04/06/2022", "price": 0.73146057}, {"currency": "USD", "date": "04/05/2022", "price": 0.61388556}, {"currency": "USD", "date": "04/04/2022", "price": 0.5970917}, {"currency": "USD", "date": "04/03/2022", "price": 0.47637248}, {"currency": "USD", "date": "04/02/2022", "price": 0.49461112}, {"currency": "USD", "date": "04/01/2022", "price": 0.56612696}, {"currency": "USD", "date": "03/31/2022", "price": 0.60455563}, {"currency": "USD", "date": "03/30/2022", "price": 0.54675936}, {"currency": "USD", "date": "03/29/2022", "price": 0.15165695}, {"currency": "USD", "date": "03/28/2022", "price": 0.15545225}, {"currency": "USD", "date": "03/27/2022", "price": 0.10634408}, {"currency": "USD", "date": "03/26/2022", "price": 0.12382143}, {"currency": "USD", "date": "03/25/2022", "price": 0.19264921}, {"currency": "USD", "date": "03/24/2022", "price": 0.1816454}, {"currency": "USD", "date": "03/23/2022", "price": 0.188272}, {"currency": "USD", "date": "03/22/2022", "price": 0.22143969}, {"currency": "USD", "date": "03/21/2022", "price": 0.22689183}, {"currency": "USD", "date": "03/20/2022", "price": 0.2584445}, {"currency": "USD", "date": "03/19/2022", "price": 0.22984247}, {"currency": "USD", "date": "03/18/2022", "price": 0.26780261}, {"currency": "USD", "date": "03/17/2022", "price": 0.3086583}, {"currency": "USD", "date": "03/16/2022", "price": 0.30329303}, {"currency": "USD", "date": "03/15/2022", "price": 0.34148688}, {"currency": "USD", "date": "03/14/2022", "price": 0.36587981}, {"currency": "USD", "date": "03/13/2022", "price": 0.41879944}, {"currency": "USD", "date": "03/12/2022", "price": 0.37439916}, {"currency": "USD", "date": "03/11/2022", "price": 0.38410461}, {"currency": "USD", "date": "03/10/2022", "price": 0.33463238}, {"currency": "USD", "date": "03/09/2022", "price": 0.31444721}, {"currency": "USD", "date": "03/08/2022", "price": 0.35844622}, {"currency": "USD", "date": "03/07/2022", "price": 0.45455132}, {"currency": "USD", "date": "03/06/2022", "price": 0.44354578}, {"currency": "USD", "date": "03/05/2022", "price": 0.42300314}, {"currency": "USD", "date": "03/04/2022", "price": 0.46861289}, {"currency": "USD", "date": "03/03/2022", "price": 0.38772383}, {"currency": "USD", "date": "03/02/2022", "price": 0.34187668}, {"currency": "USD", "date": "03/01/2022", "price": 0.34409661}, {"currency": "USD", "date": "02/28/2022", "price": 0.37847999}, {"currency": "USD", "date": "02/27/2022", "price": 0.50189665}, {"currency": "USD", "date": "02/26/2022", "price": 0.42578732}, {"currency": "USD", "date": "02/25/2022", "price": 0.53936986}, {"currency": "USD", "date": "02/24/2022", "price": 0.76640278}, {"currency": "USD", "date": "02/23/2022", "price": 0.98339303}, {"currency": "USD", "date": "02/22/2022", "price": 0.86594807}, {"currency": "USD", "date": "02/21/2022", "price": 0.95477117}, {"currency": "USD", "date": "02/20/2022", "price": 0.79038559}, {"currency": "USD", "date": "02/19/2022", "price": 0.78351243}, {"currency": "USD", "date": "02/18/2022", "price": 0.78883868}, {"currency": "USD", "date": "02/17/2022", "price": 0.78768166}, {"currency": "USD", "date": "02/16/2022", "price": 0.62006696}, {"currency": "USD", "date": "02/15/2022", "price": 0.55251406}, {"currency": "USD", "date": "02/14/2022", "price": 0.76508386}, {"currency": "USD", "date": "02/13/2022", "price": 0.78346969}, {"currency": "USD", "date": "02/12/2022", "price": 0.72318988}, {"currency": "USD", "date": "02/11/2022", "price": 0.70525542}, {"currency": "USD", "date": "02/10/2022", "price": 0.66592665}, {"currency": "USD", "date": "02/09/2022", "price": 0.59167799}, {"currency": "USD", "date": "02/08/2022", "price": 0.33595414}, {"currency": "USD", "date": "02/07/2022", "price": 0.31520036}, {"currency": "USD", "date": "02/06/2022", "price": 0.36434152}, {"currency": "USD", "date": "02/05/2022", "price": 0.37916732}, {"currency": "USD", "date": "02/04/2022", "price": 0.15279631}, {"currency": "USD", "date": "02/03/2022", "price": 0.24323881}, {"currency": "USD", "date": "02/02/2022", "price": 0.24253114}, {"currency": "USD", "date": "02/01/2022", "price": 0.2268799}, {"currency": "USD", "date": "01/31/2022", "price": 0.21467051}, {"currency": "USD", "date": "01/30/2022", "price": 0.27011184}, {"currency": "USD", "date": "01/29/2022", "price": 0.2554354}, {"currency": "USD", "date": "01/28/2022", "price": 0.27323}, {"currency": "USD", "date": "01/27/2022", "price": 0.29804772}, {"currency": "USD", "date": "01/26/2022", "price": 0.32197153}, {"currency": "USD", "date": "01/25/2022", "price": 0.29204805}, {"currency": "USD", "date": "01/24/2022", "price": 0.30159706}, {"currency": "USD", "date": "01/23/2022", "price": 0.27116478}, {"currency": "USD", "date": "01/21/2022", "price": 0.37493872}, {"currency": "USD", "date": "01/20/2022", "price": 0.25927314}, {"currency": "USD", "date": "01/19/2022", "price": 0.23720827}, {"currency": "USD", "date": "01/18/2022", "price": 0.21127557}, {"currency": "USD", "date": "01/17/2022", "price": 0.20229115}, {"currency": "USD", "date": "01/16/2022", "price": 0.18680088}, {"currency": "USD", "date": "01/15/2022", "price": 0.19558657}, {"currency": "USD", "date": "01/14/2022", "price": 0.21066799}, {"currency": "USD", "date": "01/13/2022", "price": 0.22793575}, {"currency": "USD", "date": "01/12/2022", "price": 0.19701124}, {"currency": "USD", "date": "01/11/2022", "price": 0.23129242}, {"currency": "USD", "date": "01/10/2022", "price": 0.29165096}, {"currency": "USD", "date": "01/09/2022", "price": 0.22373083}, {"currency": "USD", "date": "01/08/2022", "price": 0.22454901}, {"currency": "USD", "date": "01/07/2022", "price": 0.24058455}, {"currency": "USD", "date": "01/06/2022", "price": 0.18979283}, {"currency": "USD", "date": "01/05/2022", "price": 0.19913663}, {"currency": "USD", "date": "01/04/2022", "price": 0.20389207}, {"currency": "USD", "date": "01/03/2022", "price": 0.23144639}, {"currency": "USD", "date": "01/02/2022", "price": 0.21949966}, {"currency": "USD", "date": "01/01/2022", "price": 0.22772278}, {"currency": "USD", "date": "12/31/2021", "price": 0.27526108}, {"currency": "USD", "date": "12/30/2021", "price": 0.27068625}, {"currency": "USD", "date": "12/29/2021", "price": 0.30031266}, {"currency": "USD", "date": "12/28/2021", "price": 0.27578699}, {"currency": "USD", "date": "12/27/2021", "price": 0.21204702}, {"currency": "USD", "date": "12/26/2021", "price": 0.23249903}, {"currency": "USD", "date": "12/25/2021", "price": 0.22977}, {"currency": "USD", "date": "12/24/2021", "price": 0.24590103}, {"currency": "USD", "date": "12/23/2021", "price": 0.24049262}, {"currency": "USD", "date": "12/22/2021", "price": 0.27777418}, {"currency": "USD", "date": "12/21/2021", "price": 0.31849337}, {"currency": "USD", "date": "12/20/2021", "price": 0.36282693}, {"currency": "USD", "date": "12/19/2021", "price": 0.34588151}, {"currency": "USD", "date": "12/18/2021", "price": 0.33670979}, {"currency": "USD", "date": "12/17/2021", "price": 0.38386736}, {"currency": "USD", "date": "12/16/2021", "price": 0.39313768}, {"currency": "USD", "date": "12/15/2021", "price": 0.39573993}, {"currency": "USD", "date": "12/14/2021", "price": 0.44558872}, {"currency": "USD", "date": "12/13/2021", "price": 0.81271577}, {"currency": "USD", "date": "12/12/2021", "price": 0.57631481}, {"currency": "USD", "date": "12/11/2021", "price": 0.57759077}, {"currency": "USD", "date": "12/10/2021", "price": 0.69594318}, {"currency": "USD", "date": "12/09/2021", "price": 0.64584628}, {"currency": "USD", "date": "12/08/2021", "price": 0.52150674}, {"currency": "USD", "date": "12/07/2021", "price": 0.59566344}, {"currency": "USD", "date": "12/06/2021", "price": 0.66314542}, {"currency": "USD", "date": "12/05/2021", "price": 0.7886837}, {"currency": "USD", "date": "12/04/2021", "price": 0.65267961}, {"currency": "USD", "date": "12/03/2021", "price": 0.49257288}, {"currency": "USD", "date": "12/02/2021", "price": 0.45279697}, {"currency": "USD", "date": "12/01/2021", "price": 0.48220163}, {"currency": "USD", "date": "11/30/2021", "price": 0.49524538}, {"currency": "USD", "date": "11/29/2021", "price": 0.47716108}, {"currency": "USD", "date": "11/28/2021", "price": 0.49433384}, {"currency": "USD", "date": "11/27/2021", "price": 0.50946484}, {"currency": "USD", "date": "11/26/2021", "price": 0.56021723}, {"currency": "USD", "date": "11/25/2021", "price": 0.47571167}, {"currency": "USD", "date": "11/24/2021", "price": 0.5868117}, {"currency": "USD", "date": "11/23/2021", "price": 0.5474734}, {"currency": "USD", "date": "11/22/2021", "price": 0.56985787}, {"currency": "USD", "date": "11/21/2021", "price": 0.52933642}, {"currency": "USD", "date": "11/20/2021", "price": 0.5493832}, {"currency": "USD", "date": "11/19/2021", "price": 0.62379229}, {"currency": "USD", "date": "11/18/2021", "price": 0.70382953}, {"currency": "USD", "date": "11/17/2021", "price": 0.49432263}, {"currency": "USD", "date": "11/16/2021", "price": 0.69339416}, {"currency": "USD", "date": "11/15/2021", "price": 0.5883665}, {"currency": "USD", "date": "11/14/2021", "price": 0.60523609}, {"currency": "USD", "date": "11/13/2021", "price": 0.60956054}, {"currency": "USD", "date": "11/12/2021", "price": 0.64385595}, {"currency": "USD", "date": "11/11/2021", "price": 0.60914593}, {"currency": "USD", "date": "11/10/2021", "price": 0.69008214}, {"currency": "USD", "date": "11/09/2021", "price": 0.56214902}, {"currency": "USD", "date": "11/08/2021", "price": 0.64098716}, {"currency": "USD", "date": "11/07/2021", "price": 0.64235773}, {"currency": "USD", "date": "11/06/2021", "price": 0.65335642}, {"currency": "USD", "date": "11/05/2021", "price": 0.62665133}, {"currency": "USD", "date": "11/04/2021", "price": 0.61326505}, {"currency": "USD", "date": "11/03/2021", "price": 0.67947217}, {"currency": "USD", "date": "11/02/2021", "price": 0.63480921}, {"currency": "USD", "date": "11/01/2021", "price": 0.65714822}, {"currency": "USD", "date": "10/31/2021", "price": 0.69697041}, {"currency": "USD", "date": "10/30/2021", "price": 0.77687663}, {"currency": "USD", "date": "10/29/2021", "price": 0.91249746}, {"currency": "USD", "date": "10/28/2021", "price": 1.0621394}, {"currency": "USD", "date": "10/27/2021", "price": 1.33144907}, {"currency": "USD", "date": "10/26/2021", "price": 0.98505055}, {"currency": "USD", "date": "10/25/2021", "price": 0.96389383}, {"currency": "USD", "date": "10/24/2021", "price": 1.05824508}, {"currency": "USD", "date": "10/23/2021", "price": 1.00865511}, {"currency": "USD", "date": "10/22/2021", "price": 1.11889328}, {"currency": "USD", "date": "10/21/2021", "price": 1.26153117}, {"currency": "USD", "date": "10/20/2021", "price": 1.10267723}, {"currency": "USD", "date": "10/19/2021", "price": 1.26264882}, {"currency": "USD", "date": "10/18/2021", "price": 1.35723042}, {"currency": "USD", "date": "10/17/2021", "price": 1.34963704}, {"currency": "USD", "date": "10/16/2021", "price": 1.28341015}, {"currency": "USD", "date": "10/15/2021", "price": 1.27705655}, {"currency": "USD", "date": "10/14/2021", "price": 1.0589382}, {"currency": "USD", "date": "10/13/2021", "price": 1.14522845}, {"currency": "USD", "date": "10/12/2021", "price": 1.27744089}, {"currency": "USD", "date": "10/11/2021", "price": 1.17205339}, {"currency": "USD", "date": "10/10/2021", "price": 0.10978551}, {"currency": "USD", "date": "10/09/2021", "price": 0.12939527}, {"currency": "USD", "date": "10/08/2021", "price": 0.11536398}, {"currency": "USD", "date": "10/07/2021", "price": 0.14010374}, {"currency": "USD", "date": "10/06/2021", "price": 0.14291735}, {"currency": "USD", "date": "10/05/2021", "price": 0.19742231}, {"currency": "USD", "date": "10/04/2021", "price": 0.21843913}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mtl3s"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
