{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 3.8337162e-05}, {"currency": "USD", "date": "02/02/2023", "price": 3.81404e-05}, {"currency": "USD", "date": "02/01/2023", "price": 3.6427732e-05}, {"currency": "USD", "date": "01/31/2023", "price": 3.5401482e-05}, {"currency": "USD", "date": "01/30/2023", "price": 3.6082265e-05}, {"currency": "USD", "date": "01/29/2023", "price": 4.0111524e-05}, {"currency": "USD", "date": "01/28/2023", "price": 3.6482718e-05}, {"currency": "USD", "date": "01/27/2023", "price": 3.641799e-05}, {"currency": "USD", "date": "01/26/2023", "price": 3.5213348e-05}, {"currency": "USD", "date": "01/25/2023", "price": 3.4036181e-05}, {"currency": "USD", "date": "01/24/2023", "price": 3.3746306e-05}, {"currency": "USD", "date": "01/23/2023", "price": 3.7341478e-05}, {"currency": "USD", "date": "01/22/2023", "price": 3.542628e-05}, {"currency": "USD", "date": "01/21/2023", "price": 3.5199456e-05}, {"currency": "USD", "date": "01/20/2023", "price": 3.4390753e-05}, {"currency": "USD", "date": "01/19/2023", "price": 3.2694525e-05}, {"currency": "USD", "date": "01/18/2023", "price": 3.2073575e-05}, {"currency": "USD", "date": "01/17/2023", "price": 3.5897409e-05}, {"currency": "USD", "date": "01/16/2023", "price": 3.6839343e-05}, {"currency": "USD", "date": "01/15/2023", "price": 3.2678001e-05}, {"currency": "USD", "date": "01/14/2023", "price": 3.3091814e-05}, {"currency": "USD", "date": "01/13/2023", "price": 3.2431955e-05}, {"currency": "USD", "date": "01/12/2023", "price": 3.0564076e-05}, {"currency": "USD", "date": "01/11/2023", "price": 3.2283072e-05}, {"currency": "USD", "date": "01/10/2023", "price": 2.9350817e-05}, {"currency": "USD", "date": "01/09/2023", "price": 2.9067835e-05}, {"currency": "USD", "date": "01/08/2023", "price": 2.8642924e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.520698e-05}, {"currency": "USD", "date": "01/06/2023", "price": 2.6009558e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.6901627e-05}, {"currency": "USD", "date": "01/04/2023", "price": 2.5907669e-05}, {"currency": "USD", "date": "01/03/2023", "price": 2.5610221e-05}, {"currency": "USD", "date": "01/02/2023", "price": 2.5364349e-05}, {"currency": "USD", "date": "01/01/2023", "price": 2.504265e-05}, {"currency": "USD", "date": "12/31/2022", "price": 2.6379929e-05}, {"currency": "USD", "date": "12/30/2022", "price": 2.8180237e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.8867422e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.8890238e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.8855158e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.8941e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.9904442e-05}, {"currency": "USD", "date": "12/24/2022", "price": 2.9980317e-05}, {"currency": "USD", "date": "12/23/2022", "price": 3.0192652e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.96889e-05}, {"currency": "USD", "date": "12/21/2022", "price": 3.4832577e-05}, {"currency": "USD", "date": "12/20/2022", "price": 3.2105889e-05}, {"currency": "USD", "date": "12/19/2022", "price": 3.1107759e-05}, {"currency": "USD", "date": "12/18/2022", "price": 3.3718104e-05}, {"currency": "USD", "date": "12/17/2022", "price": 3.3139943e-05}, {"currency": "USD", "date": "12/16/2022", "price": 3.342256e-05}, {"currency": "USD", "date": "12/15/2022", "price": 3.306108e-05}, {"currency": "USD", "date": "12/14/2022", "price": 3.1906479e-05}, {"currency": "USD", "date": "12/13/2022", "price": 3.1816017e-05}, {"currency": "USD", "date": "12/12/2022", "price": 3.0990312e-05}, {"currency": "USD", "date": "12/11/2022", "price": 3.3181386e-05}, {"currency": "USD", "date": "12/10/2022", "price": 3.3084874e-05}, {"currency": "USD", "date": "12/09/2022", "price": 3.3162846e-05}, {"currency": "USD", "date": "12/08/2022", "price": 3.4150289e-05}, {"currency": "USD", "date": "12/07/2022", "price": 3.2888877e-05}, {"currency": "USD", "date": "12/06/2022", "price": 3.4394183e-05}, {"currency": "USD", "date": "12/05/2022", "price": 3.5766271e-05}, {"currency": "USD", "date": "12/04/2022", "price": 3.5344577e-05}, {"currency": "USD", "date": "12/03/2022", "price": 3.3250588e-05}, {"currency": "USD", "date": "12/02/2022", "price": 3.3106267e-05}, {"currency": "USD", "date": "12/01/2022", "price": 3.2002556e-05}, {"currency": "USD", "date": "11/30/2022", "price": 3.2359113e-05}, {"currency": "USD", "date": "11/29/2022", "price": 3.2163785e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.1856742e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.1920556e-05}, {"currency": "USD", "date": "11/26/2022", "price": 3.1988503e-05}, {"currency": "USD", "date": "11/25/2022", "price": 2.5480983e-05}, {"currency": "USD", "date": "11/24/2022", "price": 2.5188919e-05}, {"currency": "USD", "date": "11/23/2022", "price": 2.5612707e-05}, {"currency": "USD", "date": "11/22/2022", "price": 2.4586296e-05}, {"currency": "USD", "date": "11/21/2022", "price": 2.5378108e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.6479971e-05}, {"currency": "USD", "date": "11/19/2022", "price": 2.631669e-05}, {"currency": "USD", "date": "11/18/2022", "price": 2.6049629e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.6041783e-05}, {"currency": "USD", "date": "11/16/2022", "price": 2.8234863e-05}, {"currency": "USD", "date": "11/15/2022", "price": 2.8533429e-05}, {"currency": "USD", "date": "11/14/2022", "price": 2.7094528e-05}, {"currency": "USD", "date": "11/13/2022", "price": 2.689124e-05}, {"currency": "USD", "date": "11/12/2022", "price": 2.6900753e-05}, {"currency": "USD", "date": "11/11/2022", "price": 2.6799272e-05}, {"currency": "USD", "date": "11/10/2022", "price": 2.8623365e-05}, {"currency": "USD", "date": "11/09/2022", "price": 2.5214075e-05}, {"currency": "USD", "date": "11/08/2022", "price": 3.5689009e-05}, {"currency": "USD", "date": "11/07/2022", "price": 4.1221064e-05}, {"currency": "USD", "date": "11/06/2022", "price": 4.1302141e-05}, {"currency": "USD", "date": "11/05/2022", "price": 4.1472472e-05}, {"currency": "USD", "date": "11/04/2022", "price": 4.0312495e-05}, {"currency": "USD", "date": "11/03/2022", "price": 3.8928739e-05}, {"currency": "USD", "date": "11/02/2022", "price": 3.8382216e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.8274425e-05}, {"currency": "USD", "date": "10/31/2022", "price": 3.8539846e-05}, {"currency": "USD", "date": "10/30/2022", "price": 4.0578761e-05}, {"currency": "USD", "date": "10/29/2022", "price": 4.0224859e-05}, {"currency": "USD", "date": "10/28/2022", "price": 3.9304666e-05}, {"currency": "USD", "date": "10/27/2022", "price": 4.0217381e-05}, {"currency": "USD", "date": "10/26/2022", "price": 4.0095479e-05}, {"currency": "USD", "date": "10/25/2022", "price": 3.8950291e-05}, {"currency": "USD", "date": "10/24/2022", "price": 3.7091489e-05}, {"currency": "USD", "date": "10/23/2022", "price": 3.324868e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.111245e-05}, {"currency": "USD", "date": "10/21/2022", "price": 3.1219984e-05}, {"currency": "USD", "date": "10/20/2022", "price": 3.0564567e-05}, {"currency": "USD", "date": "10/19/2022", "price": 3.2996268e-05}, {"currency": "USD", "date": "10/18/2022", "price": 3.5187551e-05}, {"currency": "USD", "date": "10/17/2022", "price": 3.3658304e-05}, {"currency": "USD", "date": "10/16/2022", "price": 3.2386179e-05}, {"currency": "USD", "date": "10/15/2022", "price": 2.9676305e-05}, {"currency": "USD", "date": "10/14/2022", "price": 3.1781247e-05}, {"currency": "USD", "date": "10/13/2022", "price": 3.2889341e-05}, {"currency": "USD", "date": "10/12/2022", "price": 3.3641378e-05}, {"currency": "USD", "date": "10/11/2022", "price": 3.3043255e-05}, {"currency": "USD", "date": "10/10/2022", "price": 3.5786988e-05}, {"currency": "USD", "date": "10/09/2022", "price": 3.6003909e-05}, {"currency": "USD", "date": "10/08/2022", "price": 3.5997766e-05}, {"currency": "USD", "date": "10/07/2022", "price": 3.5970794e-05}, {"currency": "USD", "date": "10/06/2022", "price": 3.5505766e-05}, {"currency": "USD", "date": "10/05/2022", "price": 3.6264563e-05}, {"currency": "USD", "date": "10/04/2022", "price": 3.5563786e-05}, {"currency": "USD", "date": "10/03/2022", "price": 3.4742999e-05}, {"currency": "USD", "date": "10/02/2022", "price": 3.6434387e-05}, {"currency": "USD", "date": "10/01/2022", "price": 3.71121e-05}, {"currency": "USD", "date": "09/30/2022", "price": 3.70826e-05}, {"currency": "USD", "date": "09/29/2022", "price": 3.4649826e-05}, {"currency": "USD", "date": "09/28/2022", "price": 3.5506197e-05}, {"currency": "USD", "date": "09/27/2022", "price": 3.9394598e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.6806067e-05}, {"currency": "USD", "date": "09/25/2022", "price": 3.9352394e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.8558222e-05}, {"currency": "USD", "date": "09/23/2022", "price": 3.6329919e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.7384335e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.7671163e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.9297436e-05}, {"currency": "USD", "date": "09/19/2022", "price": 4.1744144e-05}, {"currency": "USD", "date": "09/18/2022", "price": 4.1015112e-05}, {"currency": "USD", "date": "09/17/2022", "price": 4.2378805e-05}, {"currency": "USD", "date": "09/16/2022", "price": 4.1604634e-05}, {"currency": "USD", "date": "09/15/2022", "price": 4.2086161e-05}, {"currency": "USD", "date": "09/14/2022", "price": 4.6406126e-05}, {"currency": "USD", "date": "09/13/2022", "price": 4.6242274e-05}, {"currency": "USD", "date": "09/12/2022", "price": 4.7308449e-05}, {"currency": "USD", "date": "09/11/2022", "price": 4.7850542e-05}, {"currency": "USD", "date": "09/10/2022", "price": 5.0232256e-05}, {"currency": "USD", "date": "09/09/2022", "price": 4.6656655e-05}, {"currency": "USD", "date": "09/08/2022", "price": 4.2551957e-05}, {"currency": "USD", "date": "09/07/2022", "price": 4.2047904e-05}, {"currency": "USD", "date": "09/06/2022", "price": 4.2780286e-05}, {"currency": "USD", "date": "09/05/2022", "price": 4.2144249e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.1974553e-05}, {"currency": "USD", "date": "09/03/2022", "price": 4.2166844e-05}, {"currency": "USD", "date": "09/02/2022", "price": 4.3163468e-05}, {"currency": "USD", "date": "09/01/2022", "price": 4.3386472e-05}, {"currency": "USD", "date": "08/31/2022", "price": 4.3345104e-05}, {"currency": "USD", "date": "08/30/2022", "price": 4.2804083e-05}, {"currency": "USD", "date": "08/29/2022", "price": 4.3847485e-05}, {"currency": "USD", "date": "08/28/2022", "price": 4.3436144e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.3696305e-05}, {"currency": "USD", "date": "08/26/2022", "price": 4.8512845e-05}, {"currency": "USD", "date": "08/25/2022", "price": 5.2278346e-05}, {"currency": "USD", "date": "08/24/2022", "price": 5.1145599e-05}, {"currency": "USD", "date": "08/23/2022", "price": 5.6032815e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.0330182e-05}, {"currency": "USD", "date": "08/21/2022", "price": 6.4043449e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.6609609e-05}, {"currency": "USD", "date": "08/19/2022", "price": 6.9505641e-05}, {"currency": "USD", "date": "08/18/2022", "price": 7.0873701e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.7524906e-05}, {"currency": "USD", "date": "08/16/2022", "price": 0.00035028813}, {"currency": "USD", "date": "08/15/2022", "price": 0.00035094531}, {"currency": "USD", "date": "08/14/2022", "price": 0.00010683486}, {"currency": "USD", "date": "08/13/2022", "price": 8.0917422e-05}, {"currency": "USD", "date": "08/12/2022", "price": 5.383608e-05}, {"currency": "USD", "date": "08/11/2022", "price": 5.564926e-05}, {"currency": "USD", "date": "08/10/2022", "price": 5.2293036e-05}, {"currency": "USD", "date": "08/09/2022", "price": 5.3533473e-05}, {"currency": "USD", "date": "08/08/2022", "price": 5.329347e-05}, {"currency": "USD", "date": "08/07/2022", "price": 5.129449e-05}, {"currency": "USD", "date": "08/06/2022", "price": 5.1145077e-05}, {"currency": "USD", "date": "08/05/2022", "price": 5.0223409e-05}, {"currency": "USD", "date": "08/04/2022", "price": 4.6785423e-05}, {"currency": "USD", "date": "08/03/2022", "price": 4.8642182e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.5469538e-05}, {"currency": "USD", "date": "08/01/2022", "price": 4.8070517e-05}, {"currency": "USD", "date": "07/31/2022", "price": 4.7694519e-05}, {"currency": "USD", "date": "07/30/2022", "price": 4.7699363e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.7079532e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.7462213e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.5401699e-05}, {"currency": "USD", "date": "07/26/2022", "price": 4.287878e-05}, {"currency": "USD", "date": "07/25/2022", "price": 4.4118016e-05}, {"currency": "USD", "date": "07/24/2022", "price": 4.5683375e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.5527634e-05}, {"currency": "USD", "date": "07/22/2022", "price": 4.5769063e-05}, {"currency": "USD", "date": "07/21/2022", "price": 5.0572915e-05}, {"currency": "USD", "date": "07/20/2022", "price": 4.3783822e-05}, {"currency": "USD", "date": "07/19/2022", "price": 4.5329523e-05}, {"currency": "USD", "date": "07/18/2022", "price": 4.6164469e-05}, {"currency": "USD", "date": "07/17/2022", "price": 5.2725027e-05}, {"currency": "USD", "date": "07/16/2022", "price": 3.8724772e-05}, {"currency": "USD", "date": "07/15/2022", "price": 4.0294698e-05}, {"currency": "USD", "date": "07/14/2022", "price": 3.8109512e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.5921406e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.3503512e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.5043767e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.7509168e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.8132677e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.8402501e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.867698e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.7392873e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.733935e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.423149e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.4061121e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.4029745e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.5762784e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.5820928e-05}, {"currency": "USD", "date": "06/29/2022", "price": 3.5114739e-05}, {"currency": "USD", "date": "06/28/2022", "price": 3.8669953e-05}, {"currency": "USD", "date": "06/27/2022", "price": 3.9657457e-05}, {"currency": "USD", "date": "06/26/2022", "price": 4.0428872e-05}, {"currency": "USD", "date": "06/25/2022", "price": 4.0071189e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.9230393e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.3852916e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.2969227e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.2965401e-05}, {"currency": "USD", "date": "06/20/2022", "price": 3.2596111e-05}, {"currency": "USD", "date": "06/19/2022", "price": 3.3054215e-05}, {"currency": "USD", "date": "06/18/2022", "price": 3.0945378e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.8018328e-05}, {"currency": "USD", "date": "06/16/2022", "price": 3.316841e-05}, {"currency": "USD", "date": "06/15/2022", "price": 3.3519136e-05}, {"currency": "USD", "date": "06/14/2022", "price": 0.00010070544}, {"currency": "USD", "date": "06/13/2022", "price": 3.3324517e-05}, {"currency": "USD", "date": "06/12/2022", "price": 4.2425582e-05}, {"currency": "USD", "date": "06/11/2022", "price": 4.5157061e-05}, {"currency": "USD", "date": "06/10/2022", "price": 5.0466118e-05}, {"currency": "USD", "date": "06/09/2022", "price": 4.741908e-05}, {"currency": "USD", "date": "06/08/2022", "price": 4.9410266e-05}, {"currency": "USD", "date": "06/07/2022", "price": 4.9460156e-05}, {"currency": "USD", "date": "06/06/2022", "price": 5.4735933e-05}, {"currency": "USD", "date": "06/05/2022", "price": 4.8343154e-05}, {"currency": "USD", "date": "06/04/2022", "price": 4.7210958e-05}, {"currency": "USD", "date": "06/03/2022", "price": 4.7919868e-05}, {"currency": "USD", "date": "06/02/2022", "price": 4.7586545e-05}, {"currency": "USD", "date": "06/01/2022", "price": 4.9430842e-05}, {"currency": "USD", "date": "05/31/2022", "price": 4.9357572e-05}, {"currency": "USD", "date": "05/30/2022", "price": 4.8383695e-05}, {"currency": "USD", "date": "05/29/2022", "price": 4.7326962e-05}, {"currency": "USD", "date": "05/28/2022", "price": 4.6423986e-05}, {"currency": "USD", "date": "05/27/2022", "price": 4.8397384e-05}, {"currency": "USD", "date": "05/26/2022", "price": 5.1734286e-05}, {"currency": "USD", "date": "05/25/2022", "price": 5.2115294e-05}, {"currency": "USD", "date": "05/24/2022", "price": 5.3620841e-05}, {"currency": "USD", "date": "05/23/2022", "price": 5.3526664e-05}, {"currency": "USD", "date": "05/22/2022", "price": 5.2092386e-05}, {"currency": "USD", "date": "05/21/2022", "price": 4.9015503e-05}, {"currency": "USD", "date": "05/20/2022", "price": 4.8872959e-05}, {"currency": "USD", "date": "05/19/2022", "price": 4.7983235e-05}, {"currency": "USD", "date": "05/18/2022", "price": 4.9451113e-05}, {"currency": "USD", "date": "05/17/2022", "price": 4.9586766e-05}, {"currency": "USD", "date": "05/16/2022", "price": 5.1711035e-05}, {"currency": "USD", "date": "05/15/2022", "price": 5.3861662e-05}, {"currency": "USD", "date": "05/14/2022", "price": 5.232995e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.3053784e-05}, {"currency": "USD", "date": "05/12/2022", "price": 5.4973675e-05}, {"currency": "USD", "date": "05/11/2022", "price": 6.2178775e-05}, {"currency": "USD", "date": "05/10/2022", "price": 7.5297155e-05}, {"currency": "USD", "date": "05/09/2022", "price": 8.2116552e-05}, {"currency": "USD", "date": "05/08/2022", "price": 9.3007994e-05}, {"currency": "USD", "date": "05/07/2022", "price": 9.9037913e-05}, {"currency": "USD", "date": "05/06/2022", "price": 9.4141858e-05}, {"currency": "USD", "date": "05/05/2022", "price": 9.6830525e-05}, {"currency": "USD", "date": "05/04/2022", "price": 0.00010151379}, {"currency": "USD", "date": "05/03/2022", "price": 9.5611071e-05}, {"currency": "USD", "date": "05/02/2022", "price": 0.00010224111}, {"currency": "USD", "date": "05/01/2022", "price": 9.8011722e-05}, {"currency": "USD", "date": "04/30/2022", "price": 9.9845345e-05}, {"currency": "USD", "date": "04/29/2022", "price": 0.0001049022}, {"currency": "USD", "date": "04/28/2022", "price": 0.00010472608}, {"currency": "USD", "date": "04/27/2022", "price": 0.0001036964}, {"currency": "USD", "date": "04/26/2022", "price": 0.00010455237}, {"currency": "USD", "date": "04/25/2022", "price": 0.00010395698}, {"currency": "USD", "date": "04/24/2022", "price": 0.00010622444}, {"currency": "USD", "date": "04/23/2022", "price": 0.00010293813}, {"currency": "USD", "date": "04/22/2022", "price": 0.00010295835}, {"currency": "USD", "date": "04/21/2022", "price": 0.00011106196}, {"currency": "USD", "date": "04/20/2022", "price": 0.000112123}, {"currency": "USD", "date": "04/19/2022", "price": 0.00010939316}, {"currency": "USD", "date": "04/18/2022", "price": 0.00011329415}, {"currency": "USD", "date": "04/17/2022", "price": 0.00011945778}, {"currency": "USD", "date": "04/16/2022", "price": 0.00012443209}, {"currency": "USD", "date": "04/15/2022", "price": 0.00011766935}, {"currency": "USD", "date": "04/14/2022", "price": 0.00012008716}, {"currency": "USD", "date": "04/13/2022", "price": 0.00012912173}, {"currency": "USD", "date": "04/12/2022", "price": 0.00013035551}, {"currency": "USD", "date": "04/11/2022", "price": 0.0001314564}, {"currency": "USD", "date": "04/10/2022", "price": 0.00013899055}, {"currency": "USD", "date": "04/09/2022", "price": 0.00013915528}, {"currency": "USD", "date": "04/08/2022", "price": 0.00013512746}, {"currency": "USD", "date": "04/07/2022", "price": 0.00013645696}, {"currency": "USD", "date": "04/06/2022", "price": 0.00013191504}, {"currency": "USD", "date": "04/05/2022", "price": 0.00013988331}, {"currency": "USD", "date": "04/04/2022", "price": 0.00015612238}, {"currency": "USD", "date": "04/03/2022", "price": 0.00015746847}, {"currency": "USD", "date": "04/02/2022", "price": 0.00015876315}, {"currency": "USD", "date": "04/01/2022", "price": 0.00015158558}, {"currency": "USD", "date": "03/31/2022", "price": 0.00015557707}, {"currency": "USD", "date": "03/30/2022", "price": 0.00015075266}, {"currency": "USD", "date": "03/29/2022", "price": 0.00015494031}, {"currency": "USD", "date": "03/28/2022", "price": 0.0001594447}, {"currency": "USD", "date": "03/27/2022", "price": 0.00015619801}, {"currency": "USD", "date": "03/26/2022", "price": 0.00015310799}, {"currency": "USD", "date": "03/25/2022", "price": 0.0001511489}, {"currency": "USD", "date": "03/24/2022", "price": 0.00014964449}, {"currency": "USD", "date": "03/23/2022", "price": 0.00013264113}, {"currency": "USD", "date": "03/22/2022", "price": 0.00013430192}, {"currency": "USD", "date": "03/21/2022", "price": 0.00012520689}, {"currency": "USD", "date": "03/20/2022", "price": 0.00011251913}, {"currency": "USD", "date": "03/19/2022", "price": 0.00011403091}, {"currency": "USD", "date": "03/18/2022", "price": 0.00011774582}, {"currency": "USD", "date": "03/17/2022", "price": 0.00012240328}, {"currency": "USD", "date": "03/16/2022", "price": 0.00011594249}, {"currency": "USD", "date": "03/15/2022", "price": 0.00011285584}, {"currency": "USD", "date": "03/14/2022", "price": 0.00011308455}, {"currency": "USD", "date": "03/13/2022", "price": 0.00011297583}, {"currency": "USD", "date": "03/12/2022", "price": 0.00011372821}, {"currency": "USD", "date": "03/11/2022", "price": 0.00011898599}, {"currency": "USD", "date": "03/10/2022", "price": 0.00011833885}, {"currency": "USD", "date": "03/09/2022", "price": 0.00011805461}, {"currency": "USD", "date": "03/08/2022", "price": 0.00011256843}, {"currency": "USD", "date": "03/07/2022", "price": 0.00011018076}, {"currency": "USD", "date": "03/06/2022", "price": 0.00011093522}, {"currency": "USD", "date": "03/05/2022", "price": 0.00010730345}, {"currency": "USD", "date": "03/04/2022", "price": 0.00011457734}, {"currency": "USD", "date": "03/03/2022", "price": 0.0001216314}, {"currency": "USD", "date": "03/02/2022", "price": 0.00012710459}, {"currency": "USD", "date": "03/01/2022", "price": 0.000117452}, {"currency": "USD", "date": "02/28/2022", "price": 0.00011283554}, {"currency": "USD", "date": "02/27/2022", "price": 0.0001050647}, {"currency": "USD", "date": "02/26/2022", "price": 0.00010687875}, {"currency": "USD", "date": "02/25/2022", "price": 0.00010271177}, {"currency": "USD", "date": "02/24/2022", "price": 0.00010384487}, {"currency": "USD", "date": "02/23/2022", "price": 0.00010191538}, {"currency": "USD", "date": "02/22/2022", "price": 0.00010473354}, {"currency": "USD", "date": "02/21/2022", "price": 0.00010569461}, {"currency": "USD", "date": "02/20/2022", "price": 0.00010828209}, {"currency": "USD", "date": "02/19/2022", "price": 0.00011404244}, {"currency": "USD", "date": "02/18/2022", "price": 0.0001202238}, {"currency": "USD", "date": "02/17/2022", "price": 0.00012487192}, {"currency": "USD", "date": "02/16/2022", "price": 0.00013633018}, {"currency": "USD", "date": "02/15/2022", "price": 0.00013769346}, {"currency": "USD", "date": "02/14/2022", "price": 0.00013001732}, {"currency": "USD", "date": "02/13/2022", "price": 0.00012633069}, {"currency": "USD", "date": "02/12/2022", "price": 0.00013299153}, {"currency": "USD", "date": "02/11/2022", "price": 0.00013461445}, {"currency": "USD", "date": "02/10/2022", "price": 0.00015174167}, {"currency": "USD", "date": "02/09/2022", "price": 0.0001578848}, {"currency": "USD", "date": "02/08/2022", "price": 0.00015283456}, {"currency": "USD", "date": "02/07/2022", "price": 0.00014361729}, {"currency": "USD", "date": "02/06/2022", "price": 0.00013687697}, {"currency": "USD", "date": "02/05/2022", "price": 0.00013638343}, {"currency": "USD", "date": "02/04/2022", "price": 0.00013538642}, {"currency": "USD", "date": "02/03/2022", "price": 0.00011931804}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "murall"}