{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 3.5567362e-05}, {"currency": "USD", "date": "09/28/2022", "price": 3.5506197e-05}, {"currency": "USD", "date": "09/27/2022", "price": 3.9394598e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.6806067e-05}, {"currency": "USD", "date": "09/25/2022", "price": 3.9352394e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.8558222e-05}, {"currency": "USD", "date": "09/23/2022", "price": 3.6329919e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.7384335e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.7671163e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.9297436e-05}, {"currency": "USD", "date": "09/19/2022", "price": 4.1744144e-05}, {"currency": "USD", "date": "09/18/2022", "price": 4.1015112e-05}, {"currency": "USD", "date": "09/17/2022", "price": 4.2378805e-05}, {"currency": "USD", "date": "09/16/2022", "price": 4.1604634e-05}, {"currency": "USD", "date": "09/15/2022", "price": 4.2086161e-05}, {"currency": "USD", "date": "09/14/2022", "price": 4.6406126e-05}, {"currency": "USD", "date": "09/13/2022", "price": 4.6242274e-05}, {"currency": "USD", "date": "09/12/2022", "price": 4.7308449e-05}, {"currency": "USD", "date": "09/11/2022", "price": 4.7850542e-05}, {"currency": "USD", "date": "09/10/2022", "price": 5.0232256e-05}, {"currency": "USD", "date": "09/09/2022", "price": 4.6656655e-05}, {"currency": "USD", "date": "09/08/2022", "price": 4.2551957e-05}, {"currency": "USD", "date": "09/07/2022", "price": 4.2047904e-05}, {"currency": "USD", "date": "09/06/2022", "price": 4.2780286e-05}, {"currency": "USD", "date": "09/05/2022", "price": 4.2144249e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.1974553e-05}, {"currency": "USD", "date": "09/03/2022", "price": 4.2166844e-05}, {"currency": "USD", "date": "09/02/2022", "price": 4.3163468e-05}, {"currency": "USD", "date": "09/01/2022", "price": 4.3386472e-05}, {"currency": "USD", "date": "08/31/2022", "price": 4.3345104e-05}, {"currency": "USD", "date": "08/30/2022", "price": 4.2804083e-05}, {"currency": "USD", "date": "08/29/2022", "price": 4.3847485e-05}, {"currency": "USD", "date": "08/28/2022", "price": 4.3436144e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.3696305e-05}, {"currency": "USD", "date": "08/26/2022", "price": 4.8512845e-05}, {"currency": "USD", "date": "08/25/2022", "price": 5.2278346e-05}, {"currency": "USD", "date": "08/24/2022", "price": 5.1145599e-05}, {"currency": "USD", "date": "08/23/2022", "price": 5.6032815e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.0330182e-05}, {"currency": "USD", "date": "08/21/2022", "price": 6.4043449e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.6609609e-05}, {"currency": "USD", "date": "08/19/2022", "price": 6.9505641e-05}, {"currency": "USD", "date": "08/18/2022", "price": 7.0873701e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.7524906e-05}, {"currency": "USD", "date": "08/16/2022", "price": 0.00035028813}, {"currency": "USD", "date": "08/15/2022", "price": 0.00035094531}, {"currency": "USD", "date": "08/14/2022", "price": 0.00010683486}, {"currency": "USD", "date": "08/13/2022", "price": 8.0917422e-05}, {"currency": "USD", "date": "08/12/2022", "price": 5.383608e-05}, {"currency": "USD", "date": "08/11/2022", "price": 5.564926e-05}, {"currency": "USD", "date": "08/10/2022", "price": 5.2293036e-05}, {"currency": "USD", "date": "08/09/2022", "price": 5.3533473e-05}, {"currency": "USD", "date": "08/08/2022", "price": 5.329347e-05}, {"currency": "USD", "date": "08/07/2022", "price": 5.129449e-05}, {"currency": "USD", "date": "08/06/2022", "price": 5.1145077e-05}, {"currency": "USD", "date": "08/05/2022", "price": 5.0223409e-05}, {"currency": "USD", "date": "08/04/2022", "price": 4.6785423e-05}, {"currency": "USD", "date": "08/03/2022", "price": 4.8642182e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.5469538e-05}, {"currency": "USD", "date": "08/01/2022", "price": 4.8070517e-05}, {"currency": "USD", "date": "07/31/2022", "price": 4.7694519e-05}, {"currency": "USD", "date": "07/30/2022", "price": 4.7699363e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.7079532e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.7462213e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.5401699e-05}, {"currency": "USD", "date": "07/26/2022", "price": 4.287878e-05}, {"currency": "USD", "date": "07/25/2022", "price": 4.4118016e-05}, {"currency": "USD", "date": "07/24/2022", "price": 4.5683375e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.5527634e-05}, {"currency": "USD", "date": "07/22/2022", "price": 4.5769063e-05}, {"currency": "USD", "date": "07/21/2022", "price": 5.0572915e-05}, {"currency": "USD", "date": "07/20/2022", "price": 4.3783822e-05}, {"currency": "USD", "date": "07/19/2022", "price": 4.5329523e-05}, {"currency": "USD", "date": "07/18/2022", "price": 4.6164469e-05}, {"currency": "USD", "date": "07/17/2022", "price": 5.2725027e-05}, {"currency": "USD", "date": "07/16/2022", "price": 3.8724772e-05}, {"currency": "USD", "date": "07/15/2022", "price": 4.0294698e-05}, {"currency": "USD", "date": "07/14/2022", "price": 3.8109512e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.5921406e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.3503512e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.5043767e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.7509168e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.8132677e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.8402501e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.867698e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.7392873e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.733935e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.423149e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.4061121e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.4029745e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.5762784e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.5820928e-05}, {"currency": "USD", "date": "06/29/2022", "price": 3.5114739e-05}, {"currency": "USD", "date": "06/28/2022", "price": 3.8669953e-05}, {"currency": "USD", "date": "06/27/2022", "price": 3.9657457e-05}, {"currency": "USD", "date": "06/26/2022", "price": 4.0428872e-05}, {"currency": "USD", "date": "06/25/2022", "price": 4.0071189e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.9230393e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.3852916e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.2969227e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.2965401e-05}, {"currency": "USD", "date": "06/20/2022", "price": 3.2596111e-05}, {"currency": "USD", "date": "06/19/2022", "price": 3.3054215e-05}, {"currency": "USD", "date": "06/18/2022", "price": 3.0945378e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.8018328e-05}, {"currency": "USD", "date": "06/16/2022", "price": 3.316841e-05}, {"currency": "USD", "date": "06/15/2022", "price": 3.3519136e-05}, {"currency": "USD", "date": "06/14/2022", "price": 0.00010070544}, {"currency": "USD", "date": "06/13/2022", "price": 3.3324517e-05}, {"currency": "USD", "date": "06/12/2022", "price": 4.2425582e-05}, {"currency": "USD", "date": "06/11/2022", "price": 4.5157061e-05}, {"currency": "USD", "date": "06/10/2022", "price": 5.0466118e-05}, {"currency": "USD", "date": "06/09/2022", "price": 4.741908e-05}, {"currency": "USD", "date": "06/08/2022", "price": 4.9410266e-05}, {"currency": "USD", "date": "06/07/2022", "price": 4.9460156e-05}, {"currency": "USD", "date": "06/06/2022", "price": 5.4735933e-05}, {"currency": "USD", "date": "06/05/2022", "price": 4.8343154e-05}, {"currency": "USD", "date": "06/04/2022", "price": 4.7210958e-05}, {"currency": "USD", "date": "06/03/2022", "price": 4.7919868e-05}, {"currency": "USD", "date": "06/02/2022", "price": 4.7586545e-05}, {"currency": "USD", "date": "06/01/2022", "price": 4.9430842e-05}, {"currency": "USD", "date": "05/31/2022", "price": 4.9357572e-05}, {"currency": "USD", "date": "05/30/2022", "price": 4.8383695e-05}, {"currency": "USD", "date": "05/29/2022", "price": 4.7326962e-05}, {"currency": "USD", "date": "05/28/2022", "price": 4.6423986e-05}, {"currency": "USD", "date": "05/27/2022", "price": 4.8397384e-05}, {"currency": "USD", "date": "05/26/2022", "price": 5.1734286e-05}, {"currency": "USD", "date": "05/25/2022", "price": 5.2115294e-05}, {"currency": "USD", "date": "05/24/2022", "price": 5.3620841e-05}, {"currency": "USD", "date": "05/23/2022", "price": 5.3526664e-05}, {"currency": "USD", "date": "05/22/2022", "price": 5.2092386e-05}, {"currency": "USD", "date": "05/21/2022", "price": 4.9015503e-05}, {"currency": "USD", "date": "05/20/2022", "price": 4.8872959e-05}, {"currency": "USD", "date": "05/19/2022", "price": 4.7983235e-05}, {"currency": "USD", "date": "05/18/2022", "price": 4.9451113e-05}, {"currency": "USD", "date": "05/17/2022", "price": 4.9586766e-05}, {"currency": "USD", "date": "05/16/2022", "price": 5.1711035e-05}, {"currency": "USD", "date": "05/15/2022", "price": 5.3861662e-05}, {"currency": "USD", "date": "05/14/2022", "price": 5.232995e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.3053784e-05}, {"currency": "USD", "date": "05/12/2022", "price": 5.4973675e-05}, {"currency": "USD", "date": "05/11/2022", "price": 6.2178775e-05}, {"currency": "USD", "date": "05/10/2022", "price": 7.5297155e-05}, {"currency": "USD", "date": "05/09/2022", "price": 8.2116552e-05}, {"currency": "USD", "date": "05/08/2022", "price": 9.3007994e-05}, {"currency": "USD", "date": "05/07/2022", "price": 9.9037913e-05}, {"currency": "USD", "date": "05/06/2022", "price": 9.4141858e-05}, {"currency": "USD", "date": "05/05/2022", "price": 9.6830525e-05}, {"currency": "USD", "date": "05/04/2022", "price": 0.00010151379}, {"currency": "USD", "date": "05/03/2022", "price": 9.5611071e-05}, {"currency": "USD", "date": "05/02/2022", "price": 0.00010224111}, {"currency": "USD", "date": "05/01/2022", "price": 9.8011722e-05}, {"currency": "USD", "date": "04/30/2022", "price": 9.9845345e-05}, {"currency": "USD", "date": "04/29/2022", "price": 0.0001049022}, {"currency": "USD", "date": "04/28/2022", "price": 0.00010472608}, {"currency": "USD", "date": "04/27/2022", "price": 0.0001036964}, {"currency": "USD", "date": "04/26/2022", "price": 0.00010455237}, {"currency": "USD", "date": "04/25/2022", "price": 0.00010395698}, {"currency": "USD", "date": "04/24/2022", "price": 0.00010622444}, {"currency": "USD", "date": "04/23/2022", "price": 0.00010293813}, {"currency": "USD", "date": "04/22/2022", "price": 0.00010295835}, {"currency": "USD", "date": "04/21/2022", "price": 0.00011106196}, {"currency": "USD", "date": "04/20/2022", "price": 0.000112123}, {"currency": "USD", "date": "04/19/2022", "price": 0.00010939316}, {"currency": "USD", "date": "04/18/2022", "price": 0.00011329415}, {"currency": "USD", "date": "04/17/2022", "price": 0.00011945778}, {"currency": "USD", "date": "04/16/2022", "price": 0.00012443209}, {"currency": "USD", "date": "04/15/2022", "price": 0.00011766935}, {"currency": "USD", "date": "04/14/2022", "price": 0.00012008716}, {"currency": "USD", "date": "04/13/2022", "price": 0.00012912173}, {"currency": "USD", "date": "04/12/2022", "price": 0.00013035551}, {"currency": "USD", "date": "04/11/2022", "price": 0.0001314564}, {"currency": "USD", "date": "04/10/2022", "price": 0.00013899055}, {"currency": "USD", "date": "04/09/2022", "price": 0.00013915528}, {"currency": "USD", "date": "04/08/2022", "price": 0.00013512746}, {"currency": "USD", "date": "04/07/2022", "price": 0.00013645696}, {"currency": "USD", "date": "04/06/2022", "price": 0.00013191504}, {"currency": "USD", "date": "04/05/2022", "price": 0.00013988331}, {"currency": "USD", "date": "04/04/2022", "price": 0.00015612238}, {"currency": "USD", "date": "04/03/2022", "price": 0.00015746847}, {"currency": "USD", "date": "04/02/2022", "price": 0.00015876315}, {"currency": "USD", "date": "04/01/2022", "price": 0.00015158558}, {"currency": "USD", "date": "03/31/2022", "price": 0.00015557707}, {"currency": "USD", "date": "03/30/2022", "price": 0.00015075266}, {"currency": "USD", "date": "03/29/2022", "price": 0.00015494031}, {"currency": "USD", "date": "03/28/2022", "price": 0.0001594447}, {"currency": "USD", "date": "03/27/2022", "price": 0.00015619801}, {"currency": "USD", "date": "03/26/2022", "price": 0.00015310799}, {"currency": "USD", "date": "03/25/2022", "price": 0.0001511489}, {"currency": "USD", "date": "03/24/2022", "price": 0.00014964449}, {"currency": "USD", "date": "03/23/2022", "price": 0.00013264113}, {"currency": "USD", "date": "03/22/2022", "price": 0.00013430192}, {"currency": "USD", "date": "03/21/2022", "price": 0.00012520689}, {"currency": "USD", "date": "03/20/2022", "price": 0.00011251913}, {"currency": "USD", "date": "03/19/2022", "price": 0.00011403091}, {"currency": "USD", "date": "03/18/2022", "price": 0.00011774582}, {"currency": "USD", "date": "03/17/2022", "price": 0.00012240328}, {"currency": "USD", "date": "03/16/2022", "price": 0.00011594249}, {"currency": "USD", "date": "03/15/2022", "price": 0.00011285584}, {"currency": "USD", "date": "03/14/2022", "price": 0.00011308455}, {"currency": "USD", "date": "03/13/2022", "price": 0.00011297583}, {"currency": "USD", "date": "03/12/2022", "price": 0.00011372821}, {"currency": "USD", "date": "03/11/2022", "price": 0.00011898599}, {"currency": "USD", "date": "03/10/2022", "price": 0.00011833885}, {"currency": "USD", "date": "03/09/2022", "price": 0.00011805461}, {"currency": "USD", "date": "03/08/2022", "price": 0.00011256843}, {"currency": "USD", "date": "03/07/2022", "price": 0.00011018076}, {"currency": "USD", "date": "03/06/2022", "price": 0.00011093522}, {"currency": "USD", "date": "03/05/2022", "price": 0.00010730345}, {"currency": "USD", "date": "03/04/2022", "price": 0.00011457734}, {"currency": "USD", "date": "03/03/2022", "price": 0.0001216314}, {"currency": "USD", "date": "03/02/2022", "price": 0.00012710459}, {"currency": "USD", "date": "03/01/2022", "price": 0.000117452}, {"currency": "USD", "date": "02/28/2022", "price": 0.00011283554}, {"currency": "USD", "date": "02/27/2022", "price": 0.0001050647}, {"currency": "USD", "date": "02/26/2022", "price": 0.00010687875}, {"currency": "USD", "date": "02/25/2022", "price": 0.00010271177}, {"currency": "USD", "date": "02/24/2022", "price": 0.00010384487}, {"currency": "USD", "date": "02/23/2022", "price": 0.00010191538}, {"currency": "USD", "date": "02/22/2022", "price": 0.00010473354}, {"currency": "USD", "date": "02/21/2022", "price": 0.00010569461}, {"currency": "USD", "date": "02/20/2022", "price": 0.00010828209}, {"currency": "USD", "date": "02/19/2022", "price": 0.00011404244}, {"currency": "USD", "date": "02/18/2022", "price": 0.0001202238}, {"currency": "USD", "date": "02/17/2022", "price": 0.00012487192}, {"currency": "USD", "date": "02/16/2022", "price": 0.00013633018}, {"currency": "USD", "date": "02/15/2022", "price": 0.00013769346}, {"currency": "USD", "date": "02/14/2022", "price": 0.00013001732}, {"currency": "USD", "date": "02/13/2022", "price": 0.00012633069}, {"currency": "USD", "date": "02/12/2022", "price": 0.00013299153}, {"currency": "USD", "date": "02/11/2022", "price": 0.00013461445}, {"currency": "USD", "date": "02/10/2022", "price": 0.00015174167}, {"currency": "USD", "date": "02/09/2022", "price": 0.0001578848}, {"currency": "USD", "date": "02/08/2022", "price": 0.00015283456}, {"currency": "USD", "date": "02/07/2022", "price": 0.00014361729}, {"currency": "USD", "date": "02/06/2022", "price": 0.00013687697}, {"currency": "USD", "date": "02/05/2022", "price": 0.00013638343}, {"currency": "USD", "date": "02/04/2022", "price": 0.00013538642}, {"currency": "USD", "date": "02/03/2022", "price": 0.00011931804}, {"currency": "USD", "date": "02/02/2022", "price": 0.00012594884}, {"currency": "USD", "date": "02/01/2022", "price": 0.00012736322}, {"currency": "USD", "date": "01/31/2022", "price": 0.00012666358}, {"currency": "USD", "date": "01/30/2022", "price": 0.00012849497}, {"currency": "USD", "date": "01/29/2022", "price": 0.00012503198}, {"currency": "USD", "date": "01/28/2022", "price": 0.00011948924}, {"currency": "USD", "date": "01/27/2022", "price": 0.00011824059}, {"currency": "USD", "date": "01/26/2022", "price": 0.00012115437}, {"currency": "USD", "date": "01/25/2022", "price": 0.00011134615}, {"currency": "USD", "date": "01/24/2022", "price": 0.00010862565}, {"currency": "USD", "date": "01/23/2022", "price": 0.00011869617}, {"currency": "USD", "date": "01/22/2022", "price": 0.00010318477}, {"currency": "USD", "date": "01/21/2022", "price": 0.00013072301}, {"currency": "USD", "date": "01/20/2022", "price": 0.00016426168}, {"currency": "USD", "date": "01/19/2022", "price": 0.00017399566}, {"currency": "USD", "date": "01/18/2022", "price": 0.00015471226}, {"currency": "USD", "date": "01/17/2022", "price": 0.00016735247}, {"currency": "USD", "date": "01/16/2022", "price": 0.00016111003}, {"currency": "USD", "date": "01/15/2022", "price": 0.00015086055}, {"currency": "USD", "date": "01/14/2022", "price": 0.00015302149}, {"currency": "USD", "date": "01/13/2022", "price": 0.00014866645}, {"currency": "USD", "date": "01/12/2022", "price": 0.00014772348}, {"currency": "USD", "date": "01/11/2022", "price": 0.00014191923}, {"currency": "USD", "date": "01/10/2022", "price": 0.00015191494}, {"currency": "USD", "date": "01/09/2022", "price": 0.00016615892}, {"currency": "USD", "date": "01/08/2022", "price": 0.00014915887}, {"currency": "USD", "date": "01/07/2022", "price": 0.00014373441}, {"currency": "USD", "date": "01/06/2022", "price": 0.00015601665}, {"currency": "USD", "date": "01/05/2022", "price": 0.00016974892}, {"currency": "USD", "date": "01/04/2022", "price": 0.0001835936}, {"currency": "USD", "date": "01/03/2022", "price": 0.00019087506}, {"currency": "USD", "date": "01/02/2022", "price": 0.00023103455}, {"currency": "USD", "date": "01/01/2022", "price": 0.00016086178}, {"currency": "USD", "date": "12/31/2021", "price": 0.00018906021}, {"currency": "USD", "date": "12/30/2021", "price": 0.00018537811}, {"currency": "USD", "date": "12/29/2021", "price": 0.00019080231}, {"currency": "USD", "date": "12/28/2021", "price": 0.00020040293}, {"currency": "USD", "date": "12/27/2021", "price": 0.00021548855}, {"currency": "USD", "date": "12/26/2021", "price": 0.00020385201}, {"currency": "USD", "date": "12/25/2021", "price": 0.00020352543}, {"currency": "USD", "date": "12/24/2021", "price": 0.00021368233}, {"currency": "USD", "date": "12/23/2021", "price": 0.00022277735}, {"currency": "USD", "date": "12/22/2021", "price": 0.00021487437}, {"currency": "USD", "date": "12/21/2021", "price": 0.00021860836}, {"currency": "USD", "date": "12/20/2021", "price": 0.00021374357}, {"currency": "USD", "date": "12/19/2021", "price": 0.0002431529}, {"currency": "USD", "date": "12/18/2021", "price": 0.00022079857}, {"currency": "USD", "date": "12/17/2021", "price": 0.00023322164}, {"currency": "USD", "date": "12/16/2021", "price": 0.00025018491}, {"currency": "USD", "date": "12/15/2021", "price": 0.00025442975}, {"currency": "USD", "date": "12/14/2021", "price": 0.00025499056}, {"currency": "USD", "date": "12/13/2021", "price": 0.00023683144}, {"currency": "USD", "date": "12/12/2021", "price": 0.00026353906}, {"currency": "USD", "date": "12/11/2021", "price": 0.00025293986}, {"currency": "USD", "date": "12/10/2021", "price": 0.00024581474}, {"currency": "USD", "date": "12/09/2021", "price": 0.00027079742}, {"currency": "USD", "date": "12/08/2021", "price": 0.00027927466}, {"currency": "USD", "date": "12/07/2021", "price": 0.00028731297}, {"currency": "USD", "date": "12/06/2021", "price": 0.00029001876}, {"currency": "USD", "date": "12/05/2021", "price": 0.00028914929}, {"currency": "USD", "date": "12/04/2021", "price": 0.00028161837}, {"currency": "USD", "date": "12/03/2021", "price": 0.00032189063}, {"currency": "USD", "date": "12/02/2021", "price": 0.00033479802}, {"currency": "USD", "date": "12/01/2021", "price": 0.00035483903}, {"currency": "USD", "date": "11/30/2021", "price": 0.00035433109}, {"currency": "USD", "date": "11/29/2021", "price": 0.00034819616}, {"currency": "USD", "date": "11/28/2021", "price": 0.00033669058}, {"currency": "USD", "date": "11/27/2021", "price": 0.00032434014}, {"currency": "USD", "date": "11/26/2021", "price": 0.00034297628}, {"currency": "USD", "date": "11/25/2021", "price": 0.0003874407}, {"currency": "USD", "date": "11/24/2021", "price": 0.00035246304}, {"currency": "USD", "date": "11/23/2021", "price": 0.00035084113}, {"currency": "USD", "date": "11/22/2021", "price": 0.00034408813}, {"currency": "USD", "date": "11/21/2021", "price": 0.00038794396}, {"currency": "USD", "date": "11/20/2021", "price": 0.0004286304}, {"currency": "USD", "date": "11/19/2021", "price": 0.00043973803}, {"currency": "USD", "date": "11/18/2021", "price": 0.00039847369}, {"currency": "USD", "date": "11/17/2021", "price": 0.00050298054}, {"currency": "USD", "date": "11/16/2021", "price": 0.00044978684}, {"currency": "USD", "date": "11/15/2021", "price": 0.00035082072}, {"currency": "USD", "date": "11/14/2021", "price": 0.00059348182}, {"currency": "USD", "date": "11/13/2021", "price": 0.00035740131}, {"currency": "USD", "date": "11/12/2021", "price": 0.00035864056}, {"currency": "USD", "date": "11/11/2021", "price": 0.00035565045}, {"currency": "USD", "date": "11/10/2021", "price": 0.00035704133}, {"currency": "USD", "date": "11/09/2021", "price": 0.00040403998}, {"currency": "USD", "date": "11/08/2021", "price": 0.00036617873}, {"currency": "USD", "date": "11/07/2021", "price": 0.00038221623}, {"currency": "USD", "date": "11/06/2021", "price": 0.00036892115}, {"currency": "USD", "date": "11/05/2021", "price": 0.00037531649}, {"currency": "USD", "date": "11/04/2021", "price": 0.00036683285}, {"currency": "USD", "date": "11/03/2021", "price": 0.00036963601}, {"currency": "USD", "date": "11/02/2021", "price": 0.00036487067}, {"currency": "USD", "date": "11/01/2021", "price": 0.00036703665}, {"currency": "USD", "date": "10/31/2021", "price": 0.00039834488}, {"currency": "USD", "date": "10/30/2021", "price": 0.000353808}, {"currency": "USD", "date": "10/29/2021", "price": 0.00045064159}, {"currency": "USD", "date": "10/28/2021", "price": 0.00033486011}, {"currency": "USD", "date": "10/27/2021", "price": 0.00030633687}, {"currency": "USD", "date": "10/26/2021", "price": 0.00031936681}, {"currency": "USD", "date": "10/25/2021", "price": 0.00032028923}, {"currency": "USD", "date": "10/24/2021", "price": 0.00035779898}, {"currency": "USD", "date": "10/23/2021", "price": 0.0003896755}, {"currency": "USD", "date": "10/22/2021", "price": 0.00038082735}, {"currency": "USD", "date": "10/21/2021", "price": 0.00041516754}, {"currency": "USD", "date": "10/20/2021", "price": 0.00039539306}, {"currency": "USD", "date": "10/19/2021", "price": 0.00038846772}, {"currency": "USD", "date": "10/18/2021", "price": 0.00035886225}, {"currency": "USD", "date": "10/17/2021", "price": 0.00037880258}, {"currency": "USD", "date": "10/16/2021", "price": 0.00039013548}, {"currency": "USD", "date": "10/15/2021", "price": 0.00038271137}, {"currency": "USD", "date": "10/14/2021", "price": 0.00043121914}, {"currency": "USD", "date": "10/13/2021", "price": 0.00041140592}, {"currency": "USD", "date": "10/12/2021", "price": 0.00041254034}, {"currency": "USD", "date": "10/11/2021", "price": 0.00040513677}, {"currency": "USD", "date": "10/10/2021", "price": 0.00042047782}, {"currency": "USD", "date": "10/09/2021", "price": 0.00040898606}, {"currency": "USD", "date": "10/08/2021", "price": 0.0004174257}, {"currency": "USD", "date": "10/07/2021", "price": 0.00040841518}, {"currency": "USD", "date": "10/06/2021", "price": 0.00041576505}, {"currency": "USD", "date": "10/05/2021", "price": 0.00039176478}, {"currency": "USD", "date": "10/04/2021", "price": 0.00037915151}, {"currency": "USD", "date": "10/03/2021", "price": 0.00038835318}, {"currency": "USD", "date": "10/02/2021", "price": 0.00036918023}, {"currency": "USD", "date": "10/01/2021", "price": 0.00037213294}, {"currency": "USD", "date": "09/30/2021", "price": 0.00031879377}, {"currency": "USD", "date": "09/29/2021", "price": 0.00030808994}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "murall"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
