Muse MUSE Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Tue, 21 Mar 2023 02:18:17 GMT", "price": 6.089000672535681}, {"currency": "USD", "date": "Sat, 18 Mar 2023 00:00:00 GMT", "price": 6.02463764}, {"currency": "USD", "date": "Thu, 16 Mar 2023 00:00:00 GMT", "price": 6.02086224}, {"currency": "USD", "date": "Mon, 13 Mar 2023 00:00:00 GMT", "price": 5.92835793}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 5.86688038}, {"currency": "USD", "date": "Wed, 08 Mar 2023 00:00:00 GMT", "price": 6.27456314}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 6.26730492}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 6.46786272}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 6.68657253}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 6.61049677}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 6.75869392}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 6.62614698}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 6.80519082}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 6.90648649}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 6.9462823}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 6.11961951}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 6.12739279}, {"currency": "USD", "date": "Tue, 07 Feb 2023 00:00:00 GMT", "price": 6.34795921}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 6.30647876}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 6.39604053}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 6.37060361}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 6.64056806}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 6.13213005}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 6.22709952}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 6.54729867}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 6.14394571}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 6.36424474}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 6.40244299}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 6.03022562}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 5.76027736}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 5.94365903}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 5.91016225}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 6.02959223}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 5.56516134}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 5.83495966}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 6.33555313}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 6.18787584}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 6.30259203}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 6.15605253}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 6.58279002}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 6.89918943}, {"currency": "USD", "date": "Sun, 11 Dec 2022 00:00:00 GMT", "price": 7.1193943}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 6.95467879}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 6.8218846}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 6.91224022}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 7.17096071}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 7.11919767}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 7.30937536}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 7.08200777}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 7.6135669}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 7.3425031}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 9.30072381}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 7.52149338}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 5.77581069}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 4.75184984}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 5.65836997}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 6.5829123}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 6.51277254}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 6.37404539}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 6.82058004}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 6.8561888}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 6.97566294}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 6.66433805}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 7.01680325}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 7.37158749}, {"currency": "USD", "date": "Fri, 14 Oct 2022 00:00:00 GMT", "price": 7.41292896}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 7.33948144}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 7.3934366}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 7.51395075}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 7.66019594}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 7.7019569}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 7.83696609}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 7.98965556}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 8.06255654}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 8.24362465}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 7.92364599}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 8.01603816}, {"currency": "USD", "date": "Thu, 15 Sep 2022 00:00:00 GMT", "price": 8.05877589}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 8.52446861}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 8.95527164}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 8.79757343}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 8.85357039}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 9.08258873}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 9.00768015}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 8.40688935}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 8.72024358}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 9.19187589}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 9.16874432}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 8.97013481}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 9.15220287}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 9.623268}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 10.70593462}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 10.86200572}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 10.66438942}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 11.75038669}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 11.81172348}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 11.85240536}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 13.22396213}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 12.51923921}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 13.51332414}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 13.81762183}, {"currency": "USD", "date": "Tue, 19 Jul 2022 00:00:00 GMT", "price": 12.93450682}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 16.1210647}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 10.37856138}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 9.98142688}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 11.78916829}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 8.10712736}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 8.18278644}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 8.06155307}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 8.12404855}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 7.62737598}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 12.2519446}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 5.44137444}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 3.50228844}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 2.38908041}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 3.37934549}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 3.78311714}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 4.53579944}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 6.22553174}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 3.83664494}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 3.48062298}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 3.46450801}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 3.49691538}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 3.0614799}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 4.25926095}, {"currency": "USD", "date": "Sun, 22 May 2022 00:00:00 GMT", "price": 4.54059485}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 4.42229865}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 4.34945152}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 4.99500954}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 4.66770699}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 6.51733406}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 7.29273982}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 8.46587095}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 9.25900831}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 10.6025608}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 11.33743327}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 10.93691226}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 13.10609159}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 13.64864621}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 14.93470998}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 15.50596321}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 15.70369345}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 15.54476118}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 17.28030424}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 18.8381686}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 21.61060349}, {"currency": "USD", "date": "Sat, 02 Apr 2022 00:00:00 GMT", "price": 26.69032051}, {"currency": "USD", "date": "Wed, 30 Mar 2022 00:00:00 GMT", "price": 26.26788341}, {"currency": "USD", "date": "Mon, 28 Mar 2022 00:00:00 GMT", "price": 26.39858707}, {"currency": "USD", "date": "Fri, 25 Mar 2022 00:00:00 GMT", "price": 23.8929959}, {"currency": "USD", "date": "Wed, 23 Mar 2022 00:00:00 GMT", "price": 21.1410508}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "muse"}