MVL Price - MVL Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0042641252}, {"currency": "USD", "date": "02/05/2023", "price": 0.0042612049}, {"currency": "USD", "date": "02/04/2023", "price": 0.0042131172}, {"currency": "USD", "date": "02/03/2023", "price": 0.0041465033}, {"currency": "USD", "date": "02/02/2023", "price": 0.0039619054}, {"currency": "USD", "date": "02/01/2023", "price": 0.0038321569}, {"currency": "USD", "date": "01/31/2023", "price": 0.0037181362}, {"currency": "USD", "date": "01/30/2023", "price": 0.0040238567}, {"currency": "USD", "date": "01/29/2023", "price": 0.0039331919}, {"currency": "USD", "date": "01/28/2023", "price": 0.0039255255}, {"currency": "USD", "date": "01/27/2023", "price": 0.003944697}, {"currency": "USD", "date": "01/26/2023", "price": 0.0037335744}, {"currency": "USD", "date": "01/25/2023", "price": 0.0037414722}, {"currency": "USD", "date": "01/24/2023", "price": 0.0039121675}, {"currency": "USD", "date": "01/23/2023", "price": 0.0037825577}, {"currency": "USD", "date": "01/22/2023", "price": 0.0038249323}, {"currency": "USD", "date": "01/21/2023", "price": 0.0038046037}, {"currency": "USD", "date": "01/20/2023", "price": 0.0036104068}, {"currency": "USD", "date": "01/19/2023", "price": 0.0034053306}, {"currency": "USD", "date": "01/18/2023", "price": 0.0034389563}, {"currency": "USD", "date": "01/17/2023", "price": 0.003621069}, {"currency": "USD", "date": "01/16/2023", "price": 0.0034841195}, {"currency": "USD", "date": "01/15/2023", "price": 0.003612451}, {"currency": "USD", "date": "01/14/2023", "price": 0.0034419918}, {"currency": "USD", "date": "01/13/2023", "price": 0.0033322222}, {"currency": "USD", "date": "01/12/2023", "price": 0.0031511799}, {"currency": "USD", "date": "01/11/2023", "price": 0.0030988337}, {"currency": "USD", "date": "01/10/2023", "price": 0.0030396512}, {"currency": "USD", "date": "01/09/2023", "price": 0.0029486041}, {"currency": "USD", "date": "01/08/2023", "price": 0.0029819029}, {"currency": "USD", "date": "01/07/2023", "price": 0.0029237842}, {"currency": "USD", "date": "01/06/2023", "price": 0.002911235}, {"currency": "USD", "date": "01/05/2023", "price": 0.0028798537}, {"currency": "USD", "date": "01/04/2023", "price": 0.0029938467}, {"currency": "USD", "date": "01/03/2023", "price": 0.0029537253}, {"currency": "USD", "date": "01/02/2023", "price": 0.0030328458}, {"currency": "USD", "date": "01/01/2023", "price": 0.0030509059}, {"currency": "USD", "date": "12/31/2022", "price": 0.0030711507}, {"currency": "USD", "date": "12/30/2022", "price": 0.0031363371}, {"currency": "USD", "date": "12/29/2022", "price": 0.0031075695}, {"currency": "USD", "date": "12/28/2022", "price": 0.0030897627}, {"currency": "USD", "date": "12/27/2022", "price": 0.0031171079}, {"currency": "USD", "date": "12/26/2022", "price": 0.0032350648}, {"currency": "USD", "date": "12/25/2022", "price": 0.0032348082}, {"currency": "USD", "date": "12/24/2022", "price": 0.003234425}, {"currency": "USD", "date": "12/23/2022", "price": 0.0032595149}, {"currency": "USD", "date": "12/22/2022", "price": 0.0031679882}, {"currency": "USD", "date": "12/21/2022", "price": 0.0032660401}, {"currency": "USD", "date": "12/20/2022", "price": 0.0033859232}, {"currency": "USD", "date": "12/19/2022", "price": 0.003226246}, {"currency": "USD", "date": "12/18/2022", "price": 0.0033429289}, {"currency": "USD", "date": "12/17/2022", "price": 0.0032530846}, {"currency": "USD", "date": "12/16/2022", "price": 0.0031660561}, {"currency": "USD", "date": "12/15/2022", "price": 0.0033852819}, {"currency": "USD", "date": "12/14/2022", "price": 0.003618421}, {"currency": "USD", "date": "12/13/2022", "price": 0.0034197072}, {"currency": "USD", "date": "12/12/2022", "price": 0.003558231}, {"currency": "USD", "date": "12/11/2022", "price": 0.0040049797}, {"currency": "USD", "date": "12/10/2022", "price": 0.0086270744}, {"currency": "USD", "date": "12/09/2022", "price": 0.0044425425}, {"currency": "USD", "date": "12/08/2022", "price": 0.0032598585}, {"currency": "USD", "date": "12/07/2022", "price": 0.0032386651}, {"currency": "USD", "date": "12/06/2022", "price": 0.0032451759}, {"currency": "USD", "date": "12/05/2022", "price": 0.0030097622}, {"currency": "USD", "date": "12/04/2022", "price": 0.0031026478}, {"currency": "USD", "date": "12/03/2022", "price": 0.0031376415}, {"currency": "USD", "date": "12/02/2022", "price": 0.0030436437}, {"currency": "USD", "date": "12/01/2022", "price": 0.0030076335}, {"currency": "USD", "date": "11/30/2022", "price": 0.0030580317}, {"currency": "USD", "date": "11/29/2022", "price": 0.0030802305}, {"currency": "USD", "date": "11/28/2022", "price": 0.0030711382}, {"currency": "USD", "date": "11/27/2022", "price": 0.0032015262}, {"currency": "USD", "date": "11/26/2022", "price": 0.0032383607}, {"currency": "USD", "date": "11/25/2022", "price": 0.0031134611}, {"currency": "USD", "date": "11/24/2022", "price": 0.0031712559}, {"currency": "USD", "date": "11/23/2022", "price": 0.0031016304}, {"currency": "USD", "date": "11/22/2022", "price": 0.0031063071}, {"currency": "USD", "date": "11/21/2022", "price": 0.0029952991}, {"currency": "USD", "date": "11/20/2022", "price": 0.0032452764}, {"currency": "USD", "date": "11/19/2022", "price": 0.0032582106}, {"currency": "USD", "date": "11/18/2022", "price": 0.0032761956}, {"currency": "USD", "date": "11/17/2022", "price": 0.0030240309}, {"currency": "USD", "date": "11/16/2022", "price": 0.003171448}, {"currency": "USD", "date": "11/15/2022", "price": 0.0032566396}, {"currency": "USD", "date": "11/14/2022", "price": 0.0032769438}, {"currency": "USD", "date": "11/13/2022", "price": 0.0033214265}, {"currency": "USD", "date": "11/12/2022", "price": 0.0034900976}, {"currency": "USD", "date": "11/11/2022", "price": 0.0034182775}, {"currency": "USD", "date": "11/09/2022", "price": 0.003418176}, {"currency": "USD", "date": "11/08/2022", "price": 0.0041011223}, {"currency": "USD", "date": "11/07/2022", "price": 0.0043919333}, {"currency": "USD", "date": "11/06/2022", "price": 0.0043031143}, {"currency": "USD", "date": "11/05/2022", "price": 0.0048096024}, {"currency": "USD", "date": "11/04/2022", "price": 0.0046901955}, {"currency": "USD", "date": "11/03/2022", "price": 0.0045245666}, {"currency": "USD", "date": "11/02/2022", "price": 0.0044842667}, {"currency": "USD", "date": "11/01/2022", "price": 0.0044524075}, {"currency": "USD", "date": "10/31/2022", "price": 0.0043909519}, {"currency": "USD", "date": "10/30/2022", "price": 0.004432742}, {"currency": "USD", "date": "10/29/2022", "price": 0.0045879866}, {"currency": "USD", "date": "10/28/2022", "price": 0.0045315483}, {"currency": "USD", "date": "10/27/2022", "price": 0.0044937924}, {"currency": "USD", "date": "10/26/2022", "price": 0.0044180979}, {"currency": "USD", "date": "10/25/2022", "price": 0.0042690656}, {"currency": "USD", "date": "10/24/2022", "price": 0.0040413136}, {"currency": "USD", "date": "10/23/2022", "price": 0.0042863889}, {"currency": "USD", "date": "10/22/2022", "price": 0.0042888666}, {"currency": "USD", "date": "10/21/2022", "price": 0.004289593}, {"currency": "USD", "date": "10/20/2022", "price": 0.004573045}, {"currency": "USD", "date": "10/19/2022", "price": 0.0043425126}, {"currency": "USD", "date": "10/18/2022", "price": 0.0043283333}, {"currency": "USD", "date": "10/17/2022", "price": 0.0043660757}, {"currency": "USD", "date": "10/16/2022", "price": 0.0042316716}, {"currency": "USD", "date": "10/15/2022", "price": 0.0042380297}, {"currency": "USD", "date": "10/14/2022", "price": 0.0043073666}, {"currency": "USD", "date": "10/13/2022", "price": 0.0043193317}, {"currency": "USD", "date": "10/12/2022", "price": 0.0046234079}, {"currency": "USD", "date": "10/11/2022", "price": 0.0045022605}, {"currency": "USD", "date": "10/10/2022", "price": 0.0045768394}, {"currency": "USD", "date": "10/09/2022", "price": 0.0047415095}, {"currency": "USD", "date": "10/08/2022", "price": 0.0049524211}, {"currency": "USD", "date": "10/07/2022", "price": 0.0049899348}, {"currency": "USD", "date": "10/06/2022", "price": 0.0046134118}, {"currency": "USD", "date": "10/05/2022", "price": 0.0047143954}, {"currency": "USD", "date": "10/04/2022", "price": 0.0046811207}, {"currency": "USD", "date": "10/03/2022", "price": 0.0048387078}, {"currency": "USD", "date": "10/02/2022", "price": 0.004871614}, {"currency": "USD", "date": "10/01/2022", "price": 0.004950438}, {"currency": "USD", "date": "09/30/2022", "price": 0.0049280111}, {"currency": "USD", "date": "09/29/2022", "price": 0.0049633378}, {"currency": "USD", "date": "09/28/2022", "price": 0.0048461482}, {"currency": "USD", "date": "09/27/2022", "price": 0.0048751947}, {"currency": "USD", "date": "09/26/2022", "price": 0.0048572659}, {"currency": "USD", "date": "09/25/2022", "price": 0.0050232789}, {"currency": "USD", "date": "09/24/2022", "price": 0.0049871938}, {"currency": "USD", "date": "09/23/2022", "price": 0.0048579541}, {"currency": "USD", "date": "09/22/2022", "price": 0.0049658126}, {"currency": "USD", "date": "09/21/2022", "price": 0.0047383603}, {"currency": "USD", "date": "09/20/2022", "price": 0.004902066}, {"currency": "USD", "date": "09/19/2022", "price": 0.0052587539}, {"currency": "USD", "date": "09/18/2022", "price": 0.0051342036}, {"currency": "USD", "date": "09/17/2022", "price": 0.0052246181}, {"currency": "USD", "date": "09/16/2022", "price": 0.0054084639}, {"currency": "USD", "date": "09/15/2022", "price": 0.0058938606}, {"currency": "USD", "date": "09/14/2022", "price": 0.0055309891}, {"currency": "USD", "date": "09/13/2022", "price": 0.0055526394}, {"currency": "USD", "date": "09/12/2022", "price": 0.0057902765}, {"currency": "USD", "date": "09/11/2022", "price": 0.0058447355}, {"currency": "USD", "date": "09/10/2022", "price": 0.0058132027}, {"currency": "USD", "date": "09/09/2022", "price": 0.0057084251}, {"currency": "USD", "date": "09/08/2022", "price": 0.0055870704}, {"currency": "USD", "date": "09/07/2022", "price": 0.0056106517}, {"currency": "USD", "date": "09/06/2022", "price": 0.0056187846}, {"currency": "USD", "date": "09/05/2022", "price": 0.0058081706}, {"currency": "USD", "date": "09/04/2022", "price": 0.0059307947}, {"currency": "USD", "date": "09/03/2022", "price": 0.0056225804}, {"currency": "USD", "date": "09/02/2022", "price": 0.0064150229}, {"currency": "USD", "date": "09/01/2022", "price": 0.0060757723}, {"currency": "USD", "date": "08/31/2022", "price": 0.0067504628}, {"currency": "USD", "date": "08/30/2022", "price": 0.0061477209}, {"currency": "USD", "date": "08/29/2022", "price": 0.0058780279}, {"currency": "USD", "date": "08/28/2022", "price": 0.0057113784}, {"currency": "USD", "date": "08/27/2022", "price": 0.0056123129}, {"currency": "USD", "date": "08/26/2022", "price": 0.0056071362}, {"currency": "USD", "date": "08/25/2022", "price": 0.005643322}, {"currency": "USD", "date": "08/24/2022", "price": 0.0056130221}, {"currency": "USD", "date": "08/23/2022", "price": 0.0051310828}, {"currency": "USD", "date": "08/22/2022", "price": 0.0053984158}, {"currency": "USD", "date": "08/21/2022", "price": 0.0054978303}, {"currency": "USD", "date": "08/20/2022", "price": 0.0054363826}, {"currency": "USD", "date": "08/19/2022", "price": 0.0052693766}, {"currency": "USD", "date": "08/18/2022", "price": 0.0056318548}, {"currency": "USD", "date": "08/17/2022", "price": 0.0056149124}, {"currency": "USD", "date": "08/16/2022", "price": 0.005604764}, {"currency": "USD", "date": "08/15/2022", "price": 0.0057454237}, {"currency": "USD", "date": "08/14/2022", "price": 0.0058577588}, {"currency": "USD", "date": "08/13/2022", "price": 0.0058661922}, {"currency": "USD", "date": "08/12/2022", "price": 0.0053337166}, {"currency": "USD", "date": "08/11/2022", "price": 0.0058197636}, {"currency": "USD", "date": "08/10/2022", "price": 0.0061875712}, {"currency": "USD", "date": "08/09/2022", "price": 0.0050547745}, {"currency": "USD", "date": "08/08/2022", "price": 0.005154492}, {"currency": "USD", "date": "08/07/2022", "price": 0.0051966491}, {"currency": "USD", "date": "08/06/2022", "price": 0.0052319224}, {"currency": "USD", "date": "08/05/2022", "price": 0.0049450689}, {"currency": "USD", "date": "08/04/2022", "price": 0.0050696372}, {"currency": "USD", "date": "08/03/2022", "price": 0.0050868182}, {"currency": "USD", "date": "08/02/2022", "price": 0.0050220772}, {"currency": "USD", "date": "08/01/2022", "price": 0.0030923356}, {"currency": "USD", "date": "07/31/2022", "price": 0.004875797}, {"currency": "USD", "date": "07/30/2022", "price": 0.0047657426}, {"currency": "USD", "date": "07/29/2022", "price": 0.004770778}, {"currency": "USD", "date": "07/28/2022", "price": 0.004803153}, {"currency": "USD", "date": "07/27/2022", "price": 0.0045736948}, {"currency": "USD", "date": "07/26/2022", "price": 0.0044780506}, {"currency": "USD", "date": "07/25/2022", "price": 0.0041936515}, {"currency": "USD", "date": "07/24/2022", "price": 0.0047444891}, {"currency": "USD", "date": "07/23/2022", "price": 0.0047151064}, {"currency": "USD", "date": "07/22/2022", "price": 0.0047238724}, {"currency": "USD", "date": "07/21/2022", "price": 0.0047896755}, {"currency": "USD", "date": "07/20/2022", "price": 0.0048584484}, {"currency": "USD", "date": "07/19/2022", "price": 0.0048864376}, {"currency": "USD", "date": "07/18/2022", "price": 0.004692415}, {"currency": "USD", "date": "07/17/2022", "price": 0.0045979455}, {"currency": "USD", "date": "07/16/2022", "price": 0.0046193408}, {"currency": "USD", "date": "07/15/2022", "price": 0.004473908}, {"currency": "USD", "date": "07/14/2022", "price": 0.004352293}, {"currency": "USD", "date": "07/13/2022", "price": 0.004372381}, {"currency": "USD", "date": "07/12/2022", "price": 0.0044731111}, {"currency": "USD", "date": "07/11/2022", "price": 0.0045505752}, {"currency": "USD", "date": "07/10/2022", "price": 0.0049003045}, {"currency": "USD", "date": "07/09/2022", "price": 0.0048678999}, {"currency": "USD", "date": "07/08/2022", "price": 0.0046945144}, {"currency": "USD", "date": "07/07/2022", "price": 0.0047120556}, {"currency": "USD", "date": "07/06/2022", "price": 0.0046300351}, {"currency": "USD", "date": "07/05/2022", "price": 0.0045461142}, {"currency": "USD", "date": "07/04/2022", "price": 0.0045798943}, {"currency": "USD", "date": "07/03/2022", "price": 0.0045881484}, {"currency": "USD", "date": "07/02/2022", "price": 0.0046283488}, {"currency": "USD", "date": "07/01/2022", "price": 0.0044432871}, {"currency": "USD", "date": "06/30/2022", "price": 0.0042637497}, {"currency": "USD", "date": "06/29/2022", "price": 0.0046175043}, {"currency": "USD", "date": "06/28/2022", "price": 0.0047842442}, {"currency": "USD", "date": "06/27/2022", "price": 0.004818129}, {"currency": "USD", "date": "06/26/2022", "price": 0.0047499437}, {"currency": "USD", "date": "06/25/2022", "price": 0.0049220207}, {"currency": "USD", "date": "06/24/2022", "price": 0.0048706487}, {"currency": "USD", "date": "06/23/2022", "price": 0.0047370952}, {"currency": "USD", "date": "06/22/2022", "price": 0.0047095424}, {"currency": "USD", "date": "06/21/2022", "price": 0.0046817519}, {"currency": "USD", "date": "06/20/2022", "price": 0.0044856096}, {"currency": "USD", "date": "06/19/2022", "price": 0.004428578}, {"currency": "USD", "date": "06/18/2022", "price": 0.0042231982}, {"currency": "USD", "date": "06/17/2022", "price": 0.0043674657}, {"currency": "USD", "date": "06/16/2022", "price": 0.0041765165}, {"currency": "USD", "date": "06/15/2022", "price": 0.0043643745}, {"currency": "USD", "date": "06/14/2022", "price": 0.0042016775}, {"currency": "USD", "date": "06/13/2022", "price": 0.0044969291}, {"currency": "USD", "date": "06/12/2022", "price": 0.0053716}, {"currency": "USD", "date": "06/11/2022", "price": 0.0057968704}, {"currency": "USD", "date": "06/10/2022", "price": 0.0060043325}, {"currency": "USD", "date": "06/09/2022", "price": 0.0064706825}, {"currency": "USD", "date": "06/08/2022", "price": 0.0063134974}, {"currency": "USD", "date": "06/07/2022", "price": 0.0064359075}, {"currency": "USD", "date": "06/06/2022", "price": 0.0067194765}, {"currency": "USD", "date": "06/05/2022", "price": 0.0066039258}, {"currency": "USD", "date": "06/04/2022", "price": 0.0064604255}, {"currency": "USD", "date": "06/03/2022", "price": 0.006452681}, {"currency": "USD", "date": "06/02/2022", "price": 0.0066048212}, {"currency": "USD", "date": "06/01/2022", "price": 0.0063256167}, {"currency": "USD", "date": "05/31/2022", "price": 0.0061979542}, {"currency": "USD", "date": "05/30/2022", "price": 0.0063321256}, {"currency": "USD", "date": "05/29/2022", "price": 0.0059850547}, {"currency": "USD", "date": "05/28/2022", "price": 0.0058909223}, {"currency": "USD", "date": "05/27/2022", "price": 0.0058611032}, {"currency": "USD", "date": "05/26/2022", "price": 0.0060006268}, {"currency": "USD", "date": "05/25/2022", "price": 0.0062770609}, {"currency": "USD", "date": "05/24/2022", "price": 0.0063400277}, {"currency": "USD", "date": "05/23/2022", "price": 0.0062341108}, {"currency": "USD", "date": "05/22/2022", "price": 0.0066603054}, {"currency": "USD", "date": "05/21/2022", "price": 0.0060980754}, {"currency": "USD", "date": "05/20/2022", "price": 0.0060048714}, {"currency": "USD", "date": "05/19/2022", "price": 0.0060528527}, {"currency": "USD", "date": "05/18/2022", "price": 0.0058444724}, {"currency": "USD", "date": "05/17/2022", "price": 0.0063312268}, {"currency": "USD", "date": "05/16/2022", "price": 0.0061269864}, {"currency": "USD", "date": "05/15/2022", "price": 0.0066532001}, {"currency": "USD", "date": "05/14/2022", "price": 0.0061633481}, {"currency": "USD", "date": "05/13/2022", "price": 0.0058649212}, {"currency": "USD", "date": "05/12/2022", "price": 0.0052325448}, {"currency": "USD", "date": "05/11/2022", "price": 0.0053032015}, {"currency": "USD", "date": "05/10/2022", "price": 0.0069418613}, {"currency": "USD", "date": "05/09/2022", "price": 0.0069674787}, {"currency": "USD", "date": "05/08/2022", "price": 0.007610234}, {"currency": "USD", "date": "05/07/2022", "price": 0.0079695347}, {"currency": "USD", "date": "05/06/2022", "price": 0.0082134818}, {"currency": "USD", "date": "05/05/2022", "price": 0.0084177639}, {"currency": "USD", "date": "05/04/2022", "price": 0.0092514726}, {"currency": "USD", "date": "05/03/2022", "price": 0.0084625565}, {"currency": "USD", "date": "05/02/2022", "price": 0.0090672478}, {"currency": "USD", "date": "05/01/2022", "price": 0.0091506439}, {"currency": "USD", "date": "04/30/2022", "price": 0.0093622398}, {"currency": "USD", "date": "04/29/2022", "price": 0.0095869959}, {"currency": "USD", "date": "04/28/2022", "price": 0.010307062}, {"currency": "USD", "date": "04/27/2022", "price": 0.010417826}, {"currency": "USD", "date": "04/26/2022", "price": 0.010172952}, {"currency": "USD", "date": "04/25/2022", "price": 0.010408293}, {"currency": "USD", "date": "04/24/2022", "price": 0.011027538}, {"currency": "USD", "date": "04/23/2022", "price": 0.010190709}, {"currency": "USD", "date": "04/22/2022", "price": 0.010275563}, {"currency": "USD", "date": "04/21/2022", "price": 0.0093648202}, {"currency": "USD", "date": "04/20/2022", "price": 0.010497354}, {"currency": "USD", "date": "04/19/2022", "price": 0.010234837}, {"currency": "USD", "date": "04/18/2022", "price": 0.0099540949}, {"currency": "USD", "date": "04/17/2022", "price": 0.0088639145}, {"currency": "USD", "date": "04/16/2022", "price": 0.010450424}, {"currency": "USD", "date": "04/15/2022", "price": 0.010256147}, {"currency": "USD", "date": "04/14/2022", "price": 0.010309225}, {"currency": "USD", "date": "04/13/2022", "price": 0.010211574}, {"currency": "USD", "date": "04/12/2022", "price": 0.010006385}, {"currency": "USD", "date": "04/11/2022", "price": 0.0092761886}, {"currency": "USD", "date": "04/10/2022", "price": 0.010946529}, {"currency": "USD", "date": "04/09/2022", "price": 0.010717857}, {"currency": "USD", "date": "04/08/2022", "price": 0.010841843}, {"currency": "USD", "date": "04/07/2022", "price": 0.010892465}, {"currency": "USD", "date": "04/06/2022", "price": 0.010606855}, {"currency": "USD", "date": "04/05/2022", "price": 0.011773811}, {"currency": "USD", "date": "04/04/2022", "price": 0.011915403}, {"currency": "USD", "date": "04/03/2022", "price": 0.01269482}, {"currency": "USD", "date": "04/02/2022", "price": 0.01128722}, {"currency": "USD", "date": "04/01/2022", "price": 0.012312126}, {"currency": "USD", "date": "03/31/2022", "price": 0.011275762}, {"currency": "USD", "date": "03/30/2022", "price": 0.011095316}, {"currency": "USD", "date": "03/29/2022", "price": 0.010282534}, {"currency": "USD", "date": "03/28/2022", "price": 0.0094840095}, {"currency": "USD", "date": "03/27/2022", "price": 0.010629938}, {"currency": "USD", "date": "03/26/2022", "price": 0.0095247434}, {"currency": "USD", "date": "03/25/2022", "price": 0.0090557958}, {"currency": "USD", "date": "03/24/2022", "price": 0.0090651261}, {"currency": "USD", "date": "03/23/2022", "price": 0.0089346269}, {"currency": "USD", "date": "03/22/2022", "price": 0.0087732757}, {"currency": "USD", "date": "03/21/2022", "price": 0.008444196}, {"currency": "USD", "date": "03/20/2022", "price": 0.0085974359}, {"currency": "USD", "date": "03/19/2022", "price": 0.0088785408}, {"currency": "USD", "date": "03/18/2022", "price": 0.0085324022}, {"currency": "USD", "date": "03/17/2022", "price": 0.008568485}, {"currency": "USD", "date": "03/16/2022", "price": 0.0086668007}, {"currency": "USD", "date": "03/15/2022", "price": 0.0082738185}, {"currency": "USD", "date": "03/14/2022", "price": 0.0082655973}, {"currency": "USD", "date": "03/13/2022", "price": 0.0080039645}, {"currency": "USD", "date": "03/12/2022", "price": 0.0082025327}, {"currency": "USD", "date": "03/11/2022", "price": 0.0080690619}, {"currency": "USD", "date": "03/10/2022", "price": 0.0076797679}, {"currency": "USD", "date": "03/09/2022", "price": 0.008178445}, {"currency": "USD", "date": "03/08/2022", "price": 0.0081599892}, {"currency": "USD", "date": "03/07/2022", "price": 0.0070110969}, {"currency": "USD", "date": "03/06/2022", "price": 0.0081044556}, {"currency": "USD", "date": "03/05/2022", "price": 0.0081095655}, {"currency": "USD", "date": "03/04/2022", "price": 0.0084379532}, {"currency": "USD", "date": "03/03/2022", "price": 0.0065632019}, {"currency": "USD", "date": "03/02/2022", "price": 0.0087897571}, {"currency": "USD", "date": "03/01/2022", "price": 0.0088568673}, {"currency": "USD", "date": "02/28/2022", "price": 0.0088220889}, {"currency": "USD", "date": "02/27/2022", "price": 0.0083886173}, {"currency": "USD", "date": "02/26/2022", "price": 0.0083479695}, {"currency": "USD", "date": "02/25/2022", "price": 0.0082394244}, {"currency": "USD", "date": "02/24/2022", "price": 0.0078830024}, {"currency": "USD", "date": "02/23/2022", "price": 0.0079217524}, {"currency": "USD", "date": "02/22/2022", "price": 0.0080158372}, {"currency": "USD", "date": "02/21/2022", "price": 0.0076964751}, {"currency": "USD", "date": "02/20/2022", "price": 0.0082309692}, {"currency": "USD", "date": "02/19/2022", "price": 0.0083939202}, {"currency": "USD", "date": "02/18/2022", "price": 0.0083404928}, {"currency": "USD", "date": "02/17/2022", "price": 0.0086119503}, {"currency": "USD", "date": "02/16/2022", "price": 0.0091953218}, {"currency": "USD", "date": "02/15/2022", "price": 0.011441358}, {"currency": "USD", "date": "02/14/2022", "price": 0.0090176101}, {"currency": "USD", "date": "02/13/2022", "price": 0.009137998}, {"currency": "USD", "date": "02/12/2022", "price": 0.008913459}, {"currency": "USD", "date": "02/11/2022", "price": 0.009293695}, {"currency": "USD", "date": "02/10/2022", "price": 0.0097707212}, {"currency": "USD", "date": "02/09/2022", "price": 0.0099076818}, {"currency": "USD", "date": "02/08/2022", "price": 0.0097234635}, {"currency": "USD", "date": "02/07/2022", "price": 0.012400413}, {"currency": "USD", "date": "02/06/2022", "price": 0.010018005}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mvl"}