{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.9324663839416476}, {"currency": "USD", "date": "02/04/2023", "price": 0.92316972}, {"currency": "USD", "date": "02/03/2023", "price": 0.92370148}, {"currency": "USD", "date": "02/02/2023", "price": 0.93881629}, {"currency": "USD", "date": "02/01/2023", "price": 0.93535234}, {"currency": "USD", "date": "01/31/2023", "price": 0.92186126}, {"currency": "USD", "date": "01/30/2023", "price": 0.92553312}, {"currency": "USD", "date": "01/29/2023", "price": 0.94124847}, {"currency": "USD", "date": "01/28/2023", "price": 0.92650206}, {"currency": "USD", "date": "01/27/2023", "price": 0.92848915}, {"currency": "USD", "date": "01/26/2023", "price": 0.93108041}, {"currency": "USD", "date": "01/25/2023", "price": 0.93765033}, {"currency": "USD", "date": "01/24/2023", "price": 0.92231168}, {"currency": "USD", "date": "01/23/2023", "price": 0.92901937}, {"currency": "USD", "date": "01/22/2023", "price": 0.92363064}, {"currency": "USD", "date": "01/21/2023", "price": 0.92107191}, {"currency": "USD", "date": "01/20/2023", "price": 0.93894205}, {"currency": "USD", "date": "01/19/2023", "price": 0.91828062}, {"currency": "USD", "date": "01/18/2023", "price": 0.89371347}, {"currency": "USD", "date": "01/17/2023", "price": 0.92570502}, {"currency": "USD", "date": "01/16/2023", "price": 0.93003144}, {"currency": "USD", "date": "01/15/2023", "price": 0.92176158}, {"currency": "USD", "date": "01/14/2023", "price": 0.93437614}, {"currency": "USD", "date": "01/13/2023", "price": 0.91693336}, {"currency": "USD", "date": "01/12/2023", "price": 0.93717185}, {"currency": "USD", "date": "01/11/2023", "price": 0.92073626}, {"currency": "USD", "date": "01/10/2023", "price": 0.88188317}, {"currency": "USD", "date": "01/09/2023", "price": 0.88234937}, {"currency": "USD", "date": "01/08/2023", "price": 0.86764019}, {"currency": "USD", "date": "01/07/2023", "price": 0.85129678}, {"currency": "USD", "date": "01/06/2023", "price": 0.85943393}, {"currency": "USD", "date": "01/05/2023", "price": 0.85892663}, {"currency": "USD", "date": "01/04/2023", "price": 0.86761128}, {"currency": "USD", "date": "01/03/2023", "price": 0.86629004}, {"currency": "USD", "date": "01/02/2023", "price": 0.85980443}, {"currency": "USD", "date": "01/01/2023", "price": 0.8204323}, {"currency": "USD", "date": "12/31/2022", "price": 0.81314473}, {"currency": "USD", "date": "12/30/2022", "price": 0.81476083}, {"currency": "USD", "date": "12/29/2022", "price": 0.81609392}, {"currency": "USD", "date": "12/28/2022", "price": 0.81246036}, {"currency": "USD", "date": "12/27/2022", "price": 0.80998971}, {"currency": "USD", "date": "12/26/2022", "price": 0.81030395}, {"currency": "USD", "date": "12/25/2022", "price": 0.81178705}, {"currency": "USD", "date": "12/24/2022", "price": 0.81425072}, {"currency": "USD", "date": "12/23/2022", "price": 0.81176893}, {"currency": "USD", "date": "12/22/2022", "price": 0.81951763}, {"currency": "USD", "date": "12/21/2022", "price": 0.81212181}, {"currency": "USD", "date": "12/20/2022", "price": 0.81262658}, {"currency": "USD", "date": "12/19/2022", "price": 0.80108483}, {"currency": "USD", "date": "12/18/2022", "price": 0.80602025}, {"currency": "USD", "date": "12/17/2022", "price": 0.80382478}, {"currency": "USD", "date": "12/16/2022", "price": 0.78308908}, {"currency": "USD", "date": "12/15/2022", "price": 0.80089921}, {"currency": "USD", "date": "12/14/2022", "price": 0.83710651}, {"currency": "USD", "date": "12/13/2022", "price": 0.82788669}, {"currency": "USD", "date": "12/12/2022", "price": 0.82743242}, {"currency": "USD", "date": "12/11/2022", "price": 0.82031386}, {"currency": "USD", "date": "12/10/2022", "price": 0.82605383}, {"currency": "USD", "date": "12/09/2022", "price": 0.82488003}, {"currency": "USD", "date": "12/08/2022", "price": 0.82455936}, {"currency": "USD", "date": "12/07/2022", "price": 0.81951344}, {"currency": "USD", "date": "12/06/2022", "price": 0.83691726}, {"currency": "USD", "date": "12/05/2022", "price": 0.84497892}, {"currency": "USD", "date": "12/04/2022", "price": 0.84745561}, {"currency": "USD", "date": "12/03/2022", "price": 0.84057484}, {"currency": "USD", "date": "12/02/2022", "price": 0.85632437}, {"currency": "USD", "date": "12/01/2022", "price": 0.85097356}, {"currency": "USD", "date": "11/30/2022", "price": 0.85379253}, {"currency": "USD", "date": "11/29/2022", "price": 0.82269974}, {"currency": "USD", "date": "11/28/2022", "price": 0.81876293}, {"currency": "USD", "date": "11/27/2022", "price": 0.84172793}, {"currency": "USD", "date": "11/26/2022", "price": 0.84529538}, {"currency": "USD", "date": "11/25/2022", "price": 0.84458305}, {"currency": "USD", "date": "11/24/2022", "price": 0.85376249}, {"currency": "USD", "date": "11/23/2022", "price": 0.85722051}, {"currency": "USD", "date": "11/22/2022", "price": 0.85791418}, {"currency": "USD", "date": "11/21/2022", "price": 0.86217464}, {"currency": "USD", "date": "11/20/2022", "price": 0.83954019}, {"currency": "USD", "date": "11/19/2022", "price": 0.85583555}, {"currency": "USD", "date": "11/18/2022", "price": 0.85891423}, {"currency": "USD", "date": "11/17/2022", "price": 0.8611635}, {"currency": "USD", "date": "11/16/2022", "price": 0.88754913}, {"currency": "USD", "date": "11/15/2022", "price": 0.8943169}, {"currency": "USD", "date": "11/14/2022", "price": 0.90643419}, {"currency": "USD", "date": "11/13/2022", "price": 0.85987141}, {"currency": "USD", "date": "11/12/2022", "price": 0.86349922}, {"currency": "USD", "date": "11/11/2022", "price": 0.87830907}, {"currency": "USD", "date": "11/10/2022", "price": 0.9300471}, {"currency": "USD", "date": "11/09/2022", "price": 0.87328374}, {"currency": "USD", "date": "11/08/2022", "price": 0.88706483}, {"currency": "USD", "date": "11/07/2022", "price": 1.00238195}, {"currency": "USD", "date": "11/06/2022", "price": 0.99953443}, {"currency": "USD", "date": "11/05/2022", "price": 1.06893592}, {"currency": "USD", "date": "11/04/2022", "price": 1.05391263}, {"currency": "USD", "date": "11/03/2022", "price": 1.0131702}, {"currency": "USD", "date": "11/02/2022", "price": 0.98320769}, {"currency": "USD", "date": "11/01/2022", "price": 1.02323896}, {"currency": "USD", "date": "10/31/2022", "price": 1.05842794}, {"currency": "USD", "date": "10/30/2022", "price": 1.01939988}, {"currency": "USD", "date": "10/29/2022", "price": 0.99574299}, {"currency": "USD", "date": "10/28/2022", "price": 0.94325205}, {"currency": "USD", "date": "10/27/2022", "price": 0.92139478}, {"currency": "USD", "date": "10/26/2022", "price": 0.90283736}, {"currency": "USD", "date": "10/25/2022", "price": 0.89783837}, {"currency": "USD", "date": "10/24/2022", "price": 0.88972851}, {"currency": "USD", "date": "10/23/2022", "price": 0.90520932}, {"currency": "USD", "date": "10/22/2022", "price": 0.88781495}, {"currency": "USD", "date": "10/21/2022", "price": 0.89216635}, {"currency": "USD", "date": "10/20/2022", "price": 0.89776711}, {"currency": "USD", "date": "10/19/2022", "price": 0.90163432}, {"currency": "USD", "date": "10/18/2022", "price": 0.90578892}, {"currency": "USD", "date": "10/17/2022", "price": 0.89885669}, {"currency": "USD", "date": "10/16/2022", "price": 0.90389049}, {"currency": "USD", "date": "10/15/2022", "price": 0.89647255}, {"currency": "USD", "date": "10/14/2022", "price": 0.89975073}, {"currency": "USD", "date": "10/13/2022", "price": 0.9028932}, {"currency": "USD", "date": "10/12/2022", "price": 0.88276617}, {"currency": "USD", "date": "10/11/2022", "price": 0.87769219}, {"currency": "USD", "date": "10/10/2022", "price": 0.90287437}, {"currency": "USD", "date": "10/09/2022", "price": 0.89839304}, {"currency": "USD", "date": "10/08/2022", "price": 0.90085049}, {"currency": "USD", "date": "10/07/2022", "price": 0.91020626}, {"currency": "USD", "date": "10/06/2022", "price": 0.91513242}, {"currency": "USD", "date": "10/05/2022", "price": 0.91810077}, {"currency": "USD", "date": "10/04/2022", "price": 0.92316342}, {"currency": "USD", "date": "10/03/2022", "price": 0.92075419}, {"currency": "USD", "date": "10/02/2022", "price": 0.92112333}, {"currency": "USD", "date": "10/01/2022", "price": 0.93372779}, {"currency": "USD", "date": "09/30/2022", "price": 0.93106311}, {"currency": "USD", "date": "09/29/2022", "price": 0.92989352}, {"currency": "USD", "date": "09/28/2022", "price": 0.93722132}, {"currency": "USD", "date": "09/27/2022", "price": 0.95822442}, {"currency": "USD", "date": "09/26/2022", "price": 0.98007703}, {"currency": "USD", "date": "09/25/2022", "price": 0.95275492}, {"currency": "USD", "date": "09/24/2022", "price": 0.96871357}, {"currency": "USD", "date": "09/23/2022", "price": 0.99697398}, {"currency": "USD", "date": "09/22/2022", "price": 0.93177908}, {"currency": "USD", "date": "09/21/2022", "price": 0.90262022}, {"currency": "USD", "date": "09/20/2022", "price": 0.90035749}, {"currency": "USD", "date": "09/19/2022", "price": 0.90924853}, {"currency": "USD", "date": "09/18/2022", "price": 0.89309571}, {"currency": "USD", "date": "09/17/2022", "price": 0.90460316}, {"currency": "USD", "date": "09/16/2022", "price": 0.88845278}, {"currency": "USD", "date": "09/15/2022", "price": 0.87077404}, {"currency": "USD", "date": "09/14/2022", "price": 0.92086308}, {"currency": "USD", "date": "09/13/2022", "price": 0.93161891}, {"currency": "USD", "date": "09/12/2022", "price": 0.99127876}, {"currency": "USD", "date": "09/11/2022", "price": 0.97958981}, {"currency": "USD", "date": "09/10/2022", "price": 1.01373196}, {"currency": "USD", "date": "09/09/2022", "price": 1.02808046}, {"currency": "USD", "date": "09/08/2022", "price": 0.91460106}, {"currency": "USD", "date": "09/07/2022", "price": 0.93517951}, {"currency": "USD", "date": "09/06/2022", "price": 0.93127246}, {"currency": "USD", "date": "09/05/2022", "price": 0.95723388}, {"currency": "USD", "date": "09/04/2022", "price": 0.96609331}, {"currency": "USD", "date": "09/03/2022", "price": 0.98840633}, {"currency": "USD", "date": "09/02/2022", "price": 0.99928605}, {"currency": "USD", "date": "09/01/2022", "price": 1.00665397}, {"currency": "USD", "date": "08/31/2022", "price": 1.00355473}, {"currency": "USD", "date": "08/30/2022", "price": 1.01563952}, {"currency": "USD", "date": "08/29/2022", "price": 1.02243867}, {"currency": "USD", "date": "08/28/2022", "price": 0.98215764}, {"currency": "USD", "date": "08/27/2022", "price": 1.00464046}, {"currency": "USD", "date": "08/26/2022", "price": 1.01076476}, {"currency": "USD", "date": "08/25/2022", "price": 1.09170714}, {"currency": "USD", "date": "08/24/2022", "price": 1.09179541}, {"currency": "USD", "date": "08/23/2022", "price": 1.09956524}, {"currency": "USD", "date": "08/22/2022", "price": 1.09767447}, {"currency": "USD", "date": "08/21/2022", "price": 1.15556633}, {"currency": "USD", "date": "08/20/2022", "price": 1.11728614}, {"currency": "USD", "date": "08/19/2022", "price": 1.14378601}, {"currency": "USD", "date": "08/18/2022", "price": 1.23942608}, {"currency": "USD", "date": "08/17/2022", "price": 1.25913959}, {"currency": "USD", "date": "08/16/2022", "price": 1.27916125}, {"currency": "USD", "date": "08/15/2022", "price": 1.29112445}, {"currency": "USD", "date": "08/14/2022", "price": 1.31554402}, {"currency": "USD", "date": "08/13/2022", "price": 1.30862939}, {"currency": "USD", "date": "08/12/2022", "price": 1.26131853}, {"currency": "USD", "date": "08/11/2022", "price": 1.25471412}, {"currency": "USD", "date": "08/10/2022", "price": 1.2539746}, {"currency": "USD", "date": "08/09/2022", "price": 1.22723105}, {"currency": "USD", "date": "08/08/2022", "price": 1.23699884}, {"currency": "USD", "date": "08/07/2022", "price": 1.25162324}, {"currency": "USD", "date": "08/06/2022", "price": 1.21278125}, {"currency": "USD", "date": "08/05/2022", "price": 1.23670229}, {"currency": "USD", "date": "08/04/2022", "price": 1.20877654}, {"currency": "USD", "date": "08/03/2022", "price": 1.21352382}, {"currency": "USD", "date": "08/02/2022", "price": 1.26892048}, {"currency": "USD", "date": "08/01/2022", "price": 1.31802419}, {"currency": "USD", "date": "07/31/2022", "price": 1.3381418}, {"currency": "USD", "date": "07/30/2022", "price": 1.40025937}, {"currency": "USD", "date": "07/29/2022", "price": 1.3999131}, {"currency": "USD", "date": "07/28/2022", "price": 1.40305312}, {"currency": "USD", "date": "07/27/2022", "price": 1.30006115}, {"currency": "USD", "date": "07/26/2022", "price": 1.28461268}, {"currency": "USD", "date": "07/25/2022", "price": 1.36861026}, {"currency": "USD", "date": "07/24/2022", "price": 1.37192937}, {"currency": "USD", "date": "07/23/2022", "price": 1.40363455}, {"currency": "USD", "date": "07/22/2022", "price": 1.39977636}, {"currency": "USD", "date": "07/21/2022", "price": 1.41661668}, {"currency": "USD", "date": "07/20/2022", "price": 1.40138069}, {"currency": "USD", "date": "07/19/2022", "price": 1.43095583}, {"currency": "USD", "date": "07/18/2022", "price": 1.51994917}, {"currency": "USD", "date": "07/17/2022", "price": 1.46047419}, {"currency": "USD", "date": "07/16/2022", "price": 1.44923858}, {"currency": "USD", "date": "07/15/2022", "price": 1.45746628}, {"currency": "USD", "date": "07/14/2022", "price": 1.39708342}, {"currency": "USD", "date": "07/13/2022", "price": 1.36929498}, {"currency": "USD", "date": "07/12/2022", "price": 1.3269744}, {"currency": "USD", "date": "07/11/2022", "price": 1.33115638}, {"currency": "USD", "date": "07/10/2022", "price": 1.366932}, {"currency": "USD", "date": "07/09/2022", "price": 1.38018192}, {"currency": "USD", "date": "07/08/2022", "price": 1.34211323}, {"currency": "USD", "date": "07/07/2022", "price": 1.35054296}, {"currency": "USD", "date": "07/06/2022", "price": 1.34100251}, {"currency": "USD", "date": "07/05/2022", "price": 1.35448602}, {"currency": "USD", "date": "07/04/2022", "price": 1.3496299}, {"currency": "USD", "date": "07/03/2022", "price": 1.30197213}, {"currency": "USD", "date": "07/02/2022", "price": 1.31315168}, {"currency": "USD", "date": "07/01/2022", "price": 1.29742858}, {"currency": "USD", "date": "06/30/2022", "price": 1.30459732}, {"currency": "USD", "date": "06/29/2022", "price": 1.32225647}, {"currency": "USD", "date": "06/28/2022", "price": 1.33318667}, {"currency": "USD", "date": "06/27/2022", "price": 1.35444945}, {"currency": "USD", "date": "06/26/2022", "price": 1.34742875}, {"currency": "USD", "date": "06/25/2022", "price": 1.40034516}, {"currency": "USD", "date": "06/24/2022", "price": 1.36739965}, {"currency": "USD", "date": "06/23/2022", "price": 1.34189418}, {"currency": "USD", "date": "06/22/2022", "price": 1.3218388}, {"currency": "USD", "date": "06/21/2022", "price": 1.37537792}, {"currency": "USD", "date": "06/20/2022", "price": 1.33968023}, {"currency": "USD", "date": "06/19/2022", "price": 1.31962896}, {"currency": "USD", "date": "06/18/2022", "price": 1.23276135}, {"currency": "USD", "date": "06/17/2022", "price": 1.25431306}, {"currency": "USD", "date": "06/16/2022", "price": 1.21366296}, {"currency": "USD", "date": "06/15/2022", "price": 1.35505501}, {"currency": "USD", "date": "06/14/2022", "price": 1.27963119}, {"currency": "USD", "date": "06/13/2022", "price": 1.31516815}, {"currency": "USD", "date": "06/12/2022", "price": 1.44700316}, {"currency": "USD", "date": "06/11/2022", "price": 1.52444241}, {"currency": "USD", "date": "06/10/2022", "price": 1.5978376}, {"currency": "USD", "date": "06/09/2022", "price": 1.61012333}, {"currency": "USD", "date": "06/08/2022", "price": 1.57026639}, {"currency": "USD", "date": "06/07/2022", "price": 1.58459967}, {"currency": "USD", "date": "06/06/2022", "price": 1.61108882}, {"currency": "USD", "date": "06/05/2022", "price": 1.56455724}, {"currency": "USD", "date": "06/04/2022", "price": 1.58247305}, {"currency": "USD", "date": "06/03/2022", "price": 1.52635084}, {"currency": "USD", "date": "06/02/2022", "price": 1.52002754}, {"currency": "USD", "date": "06/01/2022", "price": 1.52712245}, {"currency": "USD", "date": "05/31/2022", "price": 1.61956045}, {"currency": "USD", "date": "05/30/2022", "price": 1.65850706}, {"currency": "USD", "date": "05/29/2022", "price": 1.56053162}, {"currency": "USD", "date": "05/28/2022", "price": 1.54562341}, {"currency": "USD", "date": "05/27/2022", "price": 1.47708487}, {"currency": "USD", "date": "05/26/2022", "price": 1.51556707}, {"currency": "USD", "date": "05/25/2022", "price": 1.53204496}, {"currency": "USD", "date": "05/24/2022", "price": 1.5219485}, {"currency": "USD", "date": "05/23/2022", "price": 1.52700975}, {"currency": "USD", "date": "05/22/2022", "price": 1.59499689}, {"currency": "USD", "date": "05/21/2022", "price": 1.55273106}, {"currency": "USD", "date": "05/20/2022", "price": 1.52047323}, {"currency": "USD", "date": "05/19/2022", "price": 1.52698114}, {"currency": "USD", "date": "05/18/2022", "price": 1.46185616}, {"currency": "USD", "date": "05/17/2022", "price": 1.57458009}, {"currency": "USD", "date": "05/16/2022", "price": 1.55792466}, {"currency": "USD", "date": "05/15/2022", "price": 1.60640012}, {"currency": "USD", "date": "05/14/2022", "price": 1.60783131}, {"currency": "USD", "date": "05/13/2022", "price": 1.58690256}, {"currency": "USD", "date": "05/12/2022", "price": 1.61668007}, {"currency": "USD", "date": "05/11/2022", "price": 1.43717301}, {"currency": "USD", "date": "05/10/2022", "price": 1.740403}, {"currency": "USD", "date": "05/09/2022", "price": 1.6571848}, {"currency": "USD", "date": "05/08/2022", "price": 1.99302884}, {"currency": "USD", "date": "05/07/2022", "price": 2.15301923}, {"currency": "USD", "date": "05/06/2022", "price": 2.21864684}, {"currency": "USD", "date": "05/05/2022", "price": 2.31670633}, {"currency": "USD", "date": "05/04/2022", "price": 2.39127649}, {"currency": "USD", "date": "05/03/2022", "price": 2.29184991}, {"currency": "USD", "date": "05/02/2022", "price": 2.36139982}, {"currency": "USD", "date": "05/01/2022", "price": 2.38696511}, {"currency": "USD", "date": "04/30/2022", "price": 2.268877}, {"currency": "USD", "date": "04/29/2022", "price": 2.38876676}, {"currency": "USD", "date": "04/28/2022", "price": 2.46123851}, {"currency": "USD", "date": "04/27/2022", "price": 2.45774832}, {"currency": "USD", "date": "04/26/2022", "price": 2.43286885}, {"currency": "USD", "date": "04/25/2022", "price": 2.57471033}, {"currency": "USD", "date": "04/24/2022", "price": 2.55881446}, {"currency": "USD", "date": "04/23/2022", "price": 2.49830007}, {"currency": "USD", "date": "04/22/2022", "price": 2.45735703}, {"currency": "USD", "date": "04/21/2022", "price": 2.46315726}, {"currency": "USD", "date": "04/20/2022", "price": 2.46365988}, {"currency": "USD", "date": "04/19/2022", "price": 2.43363978}, {"currency": "USD", "date": "04/18/2022", "price": 2.48984073}, {"currency": "USD", "date": "04/17/2022", "price": 2.41130481}, {"currency": "USD", "date": "04/16/2022", "price": 2.42541201}, {"currency": "USD", "date": "04/15/2022", "price": 2.38853433}, {"currency": "USD", "date": "04/14/2022", "price": 2.40552621}, {"currency": "USD", "date": "04/13/2022", "price": 2.47201853}, {"currency": "USD", "date": "04/12/2022", "price": 2.41406773}, {"currency": "USD", "date": "04/11/2022", "price": 2.32888544}, {"currency": "USD", "date": "04/10/2022", "price": 2.54792874}, {"currency": "USD", "date": "04/09/2022", "price": 2.55583}, {"currency": "USD", "date": "04/08/2022", "price": 2.46653661}, {"currency": "USD", "date": "04/07/2022", "price": 2.46519389}, {"currency": "USD", "date": "04/06/2022", "price": 2.46413944}, {"currency": "USD", "date": "04/05/2022", "price": 2.62483647}, {"currency": "USD", "date": "04/04/2022", "price": 2.77080015}, {"currency": "USD", "date": "04/03/2022", "price": 2.76245296}, {"currency": "USD", "date": "04/02/2022", "price": 2.84632866}, {"currency": "USD", "date": "04/01/2022", "price": 2.69674221}, {"currency": "USD", "date": "03/31/2022", "price": 2.48206072}, {"currency": "USD", "date": "03/30/2022", "price": 2.42950643}, {"currency": "USD", "date": "03/29/2022", "price": 2.297819}, {"currency": "USD", "date": "03/28/2022", "price": 2.26898293}, {"currency": "USD", "date": "03/27/2022", "price": 2.24849189}, {"currency": "USD", "date": "03/26/2022", "price": 2.18420576}, {"currency": "USD", "date": "03/25/2022", "price": 2.14974115}, {"currency": "USD", "date": "03/24/2022", "price": 2.09690343}, {"currency": "USD", "date": "03/23/2022", "price": 2.05699532}, {"currency": "USD", "date": "03/22/2022", "price": 2.01013102}, {"currency": "USD", "date": "03/21/2022", "price": 1.88551362}, {"currency": "USD", "date": "03/20/2022", "price": 1.88743245}, {"currency": "USD", "date": "03/19/2022", "price": 1.88303421}, {"currency": "USD", "date": "03/18/2022", "price": 1.87911864}, {"currency": "USD", "date": "03/17/2022", "price": 1.88034192}, {"currency": "USD", "date": "03/16/2022", "price": 1.8620093}, {"currency": "USD", "date": "03/15/2022", "price": 1.83048871}, {"currency": "USD", "date": "03/14/2022", "price": 1.79281637}, {"currency": "USD", "date": "03/13/2022", "price": 1.74928073}, {"currency": "USD", "date": "03/12/2022", "price": 1.80296072}, {"currency": "USD", "date": "03/11/2022", "price": 1.78790781}, {"currency": "USD", "date": "03/10/2022", "price": 1.81185741}, {"currency": "USD", "date": "03/09/2022", "price": 1.85841866}, {"currency": "USD", "date": "03/08/2022", "price": 1.80333107}, {"currency": "USD", "date": "03/07/2022", "price": 1.7924155}, {"currency": "USD", "date": "03/06/2022", "price": 1.8078131}, {"currency": "USD", "date": "03/05/2022", "price": 1.84032399}, {"currency": "USD", "date": "03/04/2022", "price": 1.82977458}, {"currency": "USD", "date": "03/03/2022", "price": 1.90144279}, {"currency": "USD", "date": "03/02/2022", "price": 1.90352263}, {"currency": "USD", "date": "03/01/2022", "price": 1.93908093}, {"currency": "USD", "date": "02/28/2022", "price": 1.87554343}, {"currency": "USD", "date": "02/27/2022", "price": 1.75257318}, {"currency": "USD", "date": "02/26/2022", "price": 1.82427517}, {"currency": "USD", "date": "02/25/2022", "price": 1.81425166}, {"currency": "USD", "date": "02/24/2022", "price": 1.77821138}, {"currency": "USD", "date": "02/23/2022", "price": 1.71669762}, {"currency": "USD", "date": "02/22/2022", "price": 1.73756387}, {"currency": "USD", "date": "02/21/2022", "price": 1.62550141}, {"currency": "USD", "date": "02/20/2022", "price": 1.65714144}, {"currency": "USD", "date": "02/19/2022", "price": 1.7263857}, {"currency": "USD", "date": "02/18/2022", "price": 1.70815374}, {"currency": "USD", "date": "02/17/2022", "price": 1.73215986}, {"currency": "USD", "date": "02/16/2022", "price": 1.83355336}, {"currency": "USD", "date": "02/15/2022", "price": 1.85728358}, {"currency": "USD", "date": "02/14/2022", "price": 1.7626683}, {"currency": "USD", "date": "02/13/2022", "price": 1.71499835}, {"currency": "USD", "date": "02/12/2022", "price": 1.70623276}, {"currency": "USD", "date": "02/11/2022", "price": 1.68458093}, {"currency": "USD", "date": "02/10/2022", "price": 1.73976334}, {"currency": "USD", "date": "02/09/2022", "price": 1.782304}, {"currency": "USD", "date": "02/08/2022", "price": 1.71374328}, {"currency": "USD", "date": "02/07/2022", "price": 1.72266634}, {"currency": "USD", "date": "02/06/2022", "price": 1.64156681}, {"currency": "USD", "date": "02/05/2022", "price": 1.64956248}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mx-token"}