My Crypto Heroes Price - MCHC Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.076986093}, {"currency": "USD", "date": "02/07/2023", "price": 0.11038834}, {"currency": "USD", "date": "02/06/2023", "price": 0.096945238}, {"currency": "USD", "date": "02/05/2023", "price": 0.11037216}, {"currency": "USD", "date": "02/04/2023", "price": 0.066412123}, {"currency": "USD", "date": "02/03/2023", "price": 0.10279077}, {"currency": "USD", "date": "02/02/2023", "price": 0.10188809}, {"currency": "USD", "date": "02/01/2023", "price": 0.10366048}, {"currency": "USD", "date": "01/31/2023", "price": 0.1028686}, {"currency": "USD", "date": "01/30/2023", "price": 0.10035893}, {"currency": "USD", "date": "01/29/2023", "price": 0.10558219}, {"currency": "USD", "date": "01/28/2023", "price": 0.10352004}, {"currency": "USD", "date": "01/27/2023", "price": 0.092571882}, {"currency": "USD", "date": "01/26/2023", "price": 0.091043466}, {"currency": "USD", "date": "01/25/2023", "price": 0.086253384}, {"currency": "USD", "date": "01/24/2023", "price": 0.095938539}, {"currency": "USD", "date": "01/23/2023", "price": 0.095687509}, {"currency": "USD", "date": "01/22/2023", "price": 0.10249853}, {"currency": "USD", "date": "01/21/2023", "price": 0.098899009}, {"currency": "USD", "date": "01/20/2023", "price": 0.094657756}, {"currency": "USD", "date": "01/19/2023", "price": 0.090094421}, {"currency": "USD", "date": "01/18/2023", "price": 0.089803394}, {"currency": "USD", "date": "01/17/2023", "price": 0.089368105}, {"currency": "USD", "date": "01/16/2023", "price": 0.086005202}, {"currency": "USD", "date": "01/15/2023", "price": 0.095662242}, {"currency": "USD", "date": "01/14/2023", "price": 0.089732812}, {"currency": "USD", "date": "01/13/2023", "price": 0.092251684}, {"currency": "USD", "date": "01/12/2023", "price": 0.089907701}, {"currency": "USD", "date": "01/11/2023", "price": 0.092013768}, {"currency": "USD", "date": "01/10/2023", "price": 0.092417609}, {"currency": "USD", "date": "01/09/2023", "price": 0.081835803}, {"currency": "USD", "date": "01/08/2023", "price": 0.082590721}, {"currency": "USD", "date": "01/07/2023", "price": 0.076477772}, {"currency": "USD", "date": "01/06/2023", "price": 0.077878163}, {"currency": "USD", "date": "01/05/2023", "price": 0.079634656}, {"currency": "USD", "date": "01/04/2023", "price": 0.08017345}, {"currency": "USD", "date": "01/03/2023", "price": 0.075233961}, {"currency": "USD", "date": "01/02/2023", "price": 0.073882561}, {"currency": "USD", "date": "01/01/2023", "price": 0.073902601}, {"currency": "USD", "date": "12/31/2022", "price": 0.073141419}, {"currency": "USD", "date": "12/30/2022", "price": 0.075594076}, {"currency": "USD", "date": "12/29/2022", "price": 0.076669866}, {"currency": "USD", "date": "12/28/2022", "price": 0.076684599}, {"currency": "USD", "date": "12/27/2022", "price": 0.084348785}, {"currency": "USD", "date": "12/26/2022", "price": 0.080922732}, {"currency": "USD", "date": "12/25/2022", "price": 0.082272402}, {"currency": "USD", "date": "12/24/2022", "price": 0.081778708}, {"currency": "USD", "date": "12/23/2022", "price": 0.084905255}, {"currency": "USD", "date": "12/22/2022", "price": 0.083158841}, {"currency": "USD", "date": "12/21/2022", "price": 0.087944602}, {"currency": "USD", "date": "12/20/2022", "price": 0.083194871}, {"currency": "USD", "date": "12/19/2022", "price": 0.10210652}, {"currency": "USD", "date": "12/18/2022", "price": 0.10310913}, {"currency": "USD", "date": "12/17/2022", "price": 0.10233705}, {"currency": "USD", "date": "12/16/2022", "price": 0.11051927}, {"currency": "USD", "date": "12/15/2022", "price": 0.11214091}, {"currency": "USD", "date": "12/14/2022", "price": 0.14581763}, {"currency": "USD", "date": "12/13/2022", "price": 0.1584933}, {"currency": "USD", "date": "12/12/2022", "price": 0.15631065}, {"currency": "USD", "date": "12/11/2022", "price": 0.15311712}, {"currency": "USD", "date": "12/10/2022", "price": 0.15178225}, {"currency": "USD", "date": "12/09/2022", "price": 0.15253705}, {"currency": "USD", "date": "12/08/2022", "price": 0.15291966}, {"currency": "USD", "date": "12/07/2022", "price": 0.14256495}, {"currency": "USD", "date": "12/06/2022", "price": 0.14357156}, {"currency": "USD", "date": "12/05/2022", "price": 0.15220716}, {"currency": "USD", "date": "12/04/2022", "price": 0.15380982}, {"currency": "USD", "date": "12/03/2022", "price": 0.1532824}, {"currency": "USD", "date": "12/02/2022", "price": 0.1525707}, {"currency": "USD", "date": "12/01/2022", "price": 0.15239889}, {"currency": "USD", "date": "11/30/2022", "price": 0.15260242}, {"currency": "USD", "date": "11/29/2022", "price": 0.16345489}, {"currency": "USD", "date": "11/28/2022", "price": 0.16129843}, {"currency": "USD", "date": "11/27/2022", "price": 0.16422979}, {"currency": "USD", "date": "11/26/2022", "price": 0.17558059}, {"currency": "USD", "date": "11/25/2022", "price": 0.17549053}, {"currency": "USD", "date": "11/24/2022", "price": 0.17742585}, {"currency": "USD", "date": "11/23/2022", "price": 0.17334961}, {"currency": "USD", "date": "11/22/2022", "price": 0.16689091}, {"currency": "USD", "date": "11/21/2022", "price": 0.16981191}, {"currency": "USD", "date": "11/20/2022", "price": 0.19442254}, {"currency": "USD", "date": "11/19/2022", "price": 0.18678846}, {"currency": "USD", "date": "11/18/2022", "price": 0.18827999}, {"currency": "USD", "date": "11/17/2022", "price": 0.19887983}, {"currency": "USD", "date": "11/16/2022", "price": 0.18684424}, {"currency": "USD", "date": "11/15/2022", "price": 0.17433779}, {"currency": "USD", "date": "11/14/2022", "price": 0.17414298}, {"currency": "USD", "date": "11/13/2022", "price": 0.17454097}, {"currency": "USD", "date": "11/12/2022", "price": 0.1889424}, {"currency": "USD", "date": "11/11/2022", "price": 0.19728998}, {"currency": "USD", "date": "11/10/2022", "price": 0.22858463}, {"currency": "USD", "date": "11/09/2022", "price": 0.18877754}, {"currency": "USD", "date": "11/08/2022", "price": 0.23907101}, {"currency": "USD", "date": "11/07/2022", "price": 0.281425}, {"currency": "USD", "date": "11/06/2022", "price": 0.27453968}, {"currency": "USD", "date": "11/05/2022", "price": 0.27700701}, {"currency": "USD", "date": "11/04/2022", "price": 0.26858365}, {"currency": "USD", "date": "11/03/2022", "price": 0.25195694}, {"currency": "USD", "date": "11/02/2022", "price": 0.24608661}, {"currency": "USD", "date": "11/01/2022", "price": 0.27571514}, {"currency": "USD", "date": "10/31/2022", "price": 0.26527055}, {"currency": "USD", "date": "10/30/2022", "price": 0.28184295}, {"currency": "USD", "date": "10/29/2022", "price": 0.29022566}, {"currency": "USD", "date": "10/28/2022", "price": 0.32923999}, {"currency": "USD", "date": "10/27/2022", "price": 0.3381324}, {"currency": "USD", "date": "10/26/2022", "price": 0.31539131}, {"currency": "USD", "date": "10/25/2022", "price": 0.33450897}, {"currency": "USD", "date": "10/24/2022", "price": 0.2941785}, {"currency": "USD", "date": "10/23/2022", "price": 0.28690735}, {"currency": "USD", "date": "10/22/2022", "price": 0.25803934}, {"currency": "USD", "date": "10/21/2022", "price": 0.22647997}, {"currency": "USD", "date": "10/20/2022", "price": 0.21601349}, {"currency": "USD", "date": "10/19/2022", "price": 0.20250587}, {"currency": "USD", "date": "10/18/2022", "price": 0.20941485}, {"currency": "USD", "date": "10/17/2022", "price": 0.19993014}, {"currency": "USD", "date": "10/16/2022", "price": 0.20401566}, {"currency": "USD", "date": "10/15/2022", "price": 0.20538514}, {"currency": "USD", "date": "10/14/2022", "price": 0.21817851}, {"currency": "USD", "date": "10/13/2022", "price": 0.21238751}, {"currency": "USD", "date": "10/12/2022", "price": 0.19990341}, {"currency": "USD", "date": "10/11/2022", "price": 0.18670452}, {"currency": "USD", "date": "10/10/2022", "price": 0.19515254}, {"currency": "USD", "date": "10/09/2022", "price": 0.18919412}, {"currency": "USD", "date": "10/08/2022", "price": 0.17055593}, {"currency": "USD", "date": "10/07/2022", "price": 0.16677393}, {"currency": "USD", "date": "10/06/2022", "price": 0.19456282}, {"currency": "USD", "date": "10/05/2022", "price": 0.17759635}, {"currency": "USD", "date": "10/04/2022", "price": 0.21948089}, {"currency": "USD", "date": "10/03/2022", "price": 0.22444234}, {"currency": "USD", "date": "10/02/2022", "price": 0.19028754}, {"currency": "USD", "date": "10/01/2022", "price": 0.17082257}, {"currency": "USD", "date": "09/30/2022", "price": 0.21837615}, {"currency": "USD", "date": "09/29/2022", "price": 0.25788418}, {"currency": "USD", "date": "09/28/2022", "price": 0.32189983}, {"currency": "USD", "date": "09/27/2022", "price": 0.3085765}, {"currency": "USD", "date": "09/26/2022", "price": 0.2829027}, {"currency": "USD", "date": "09/25/2022", "price": 0.22927061}, {"currency": "USD", "date": "09/24/2022", "price": 0.3398645}, {"currency": "USD", "date": "09/23/2022", "price": 0.10129669}, {"currency": "USD", "date": "09/22/2022", "price": 0.25402137}, {"currency": "USD", "date": "09/21/2022", "price": 0.21118829}, {"currency": "USD", "date": "09/20/2022", "price": 0.15011167}, {"currency": "USD", "date": "09/19/2022", "price": 0.095889887}, {"currency": "USD", "date": "09/18/2022", "price": 0.14336985}, {"currency": "USD", "date": "09/17/2022", "price": 0.334367}, {"currency": "USD", "date": "09/16/2022", "price": 0.25196939}, {"currency": "USD", "date": "09/15/2022", "price": 0.070480558}, {"currency": "USD", "date": "09/14/2022", "price": 0.16147453}, {"currency": "USD", "date": "09/13/2022", "price": 0.12315271}, {"currency": "USD", "date": "09/12/2022", "price": 0.032214105}, {"currency": "USD", "date": "09/11/2022", "price": 0.032877335}, {"currency": "USD", "date": "09/10/2022", "price": 0.0317757}, {"currency": "USD", "date": "09/09/2022", "price": 0.028291533}, {"currency": "USD", "date": "09/08/2022", "price": 0.031530349}, {"currency": "USD", "date": "09/07/2022", "price": 0.030557646}, {"currency": "USD", "date": "09/06/2022", "price": 0.027177882}, {"currency": "USD", "date": "09/05/2022", "price": 0.030355105}, {"currency": "USD", "date": "09/04/2022", "price": 0.02916382}, {"currency": "USD", "date": "09/03/2022", "price": 0.030339117}, {"currency": "USD", "date": "09/02/2022", "price": 0.030078989}, {"currency": "USD", "date": "09/01/2022", "price": 0.031849192}, {"currency": "USD", "date": "08/31/2022", "price": 0.031197995}, {"currency": "USD", "date": "08/30/2022", "price": 0.031954395}, {"currency": "USD", "date": "08/29/2022", "price": 0.032115349}, {"currency": "USD", "date": "08/28/2022", "price": 0.030543344}, {"currency": "USD", "date": "08/27/2022", "price": 0.032865674}, {"currency": "USD", "date": "08/26/2022", "price": 0.030559912}, {"currency": "USD", "date": "08/25/2022", "price": 0.03420774}, {"currency": "USD", "date": "08/24/2022", "price": 0.03209126}, {"currency": "USD", "date": "08/23/2022", "price": 0.030242468}, {"currency": "USD", "date": "08/22/2022", "price": 0.030803482}, {"currency": "USD", "date": "08/21/2022", "price": 0.029246552}, {"currency": "USD", "date": "08/20/2022", "price": 0.030180636}, {"currency": "USD", "date": "08/19/2022", "price": 0.032998865}, {"currency": "USD", "date": "08/18/2022", "price": 0.034816442}, {"currency": "USD", "date": "08/17/2022", "price": 0.035023767}, {"currency": "USD", "date": "08/16/2022", "price": 0.034600505}, {"currency": "USD", "date": "08/15/2022", "price": 0.034762263}, {"currency": "USD", "date": "08/14/2022", "price": 0.03845303}, {"currency": "USD", "date": "08/13/2022", "price": 0.033857404}, {"currency": "USD", "date": "08/12/2022", "price": 0.037305236}, {"currency": "USD", "date": "08/11/2022", "price": 0.037217772}, {"currency": "USD", "date": "08/10/2022", "price": 0.036811829}, {"currency": "USD", "date": "08/09/2022", "price": 0.036748821}, {"currency": "USD", "date": "08/08/2022", "price": 0.037478535}, {"currency": "USD", "date": "08/07/2022", "price": 0.037188465}, {"currency": "USD", "date": "08/06/2022", "price": 0.04061069}, {"currency": "USD", "date": "08/05/2022", "price": 0.041382225}, {"currency": "USD", "date": "08/04/2022", "price": 0.036264161}, {"currency": "USD", "date": "08/03/2022", "price": 0.039634157}, {"currency": "USD", "date": "08/02/2022", "price": 0.035068743}, {"currency": "USD", "date": "08/01/2022", "price": 0.040462353}, {"currency": "USD", "date": "07/31/2022", "price": 0.032059649}, {"currency": "USD", "date": "07/30/2022", "price": 0.035635683}, {"currency": "USD", "date": "07/29/2022", "price": 0.036073568}, {"currency": "USD", "date": "07/28/2022", "price": 0.029697955}, {"currency": "USD", "date": "07/27/2022", "price": 0.03268515}, {"currency": "USD", "date": "07/26/2022", "price": 0.032069349}, {"currency": "USD", "date": "07/25/2022", "price": 0.033060037}, {"currency": "USD", "date": "07/24/2022", "price": 0.033481096}, {"currency": "USD", "date": "07/23/2022", "price": 0.033411943}, {"currency": "USD", "date": "07/22/2022", "price": 0.033077734}, {"currency": "USD", "date": "07/21/2022", "price": 0.032902311}, {"currency": "USD", "date": "07/20/2022", "price": 0.03387729}, {"currency": "USD", "date": "07/19/2022", "price": 0.033934481}, {"currency": "USD", "date": "07/18/2022", "price": 0.034357842}, {"currency": "USD", "date": "07/17/2022", "price": 0.029838517}, {"currency": "USD", "date": "07/16/2022", "price": 0.029948367}, {"currency": "USD", "date": "07/15/2022", "price": 0.031149813}, {"currency": "USD", "date": "07/14/2022", "price": 0.030678657}, {"currency": "USD", "date": "07/13/2022", "price": 0.02870217}, {"currency": "USD", "date": "07/12/2022", "price": 0.029113161}, {"currency": "USD", "date": "07/11/2022", "price": 0.031513229}, {"currency": "USD", "date": "07/10/2022", "price": 0.030965558}, {"currency": "USD", "date": "07/09/2022", "price": 0.031116567}, {"currency": "USD", "date": "07/08/2022", "price": 0.031457352}, {"currency": "USD", "date": "07/07/2022", "price": 0.03034959}, {"currency": "USD", "date": "07/06/2022", "price": 0.028216046}, {"currency": "USD", "date": "07/05/2022", "price": 0.028784668}, {"currency": "USD", "date": "07/04/2022", "price": 0.028415885}, {"currency": "USD", "date": "07/03/2022", "price": 0.028176305}, {"currency": "USD", "date": "07/02/2022", "price": 0.027347045}, {"currency": "USD", "date": "07/01/2022", "price": 0.028893821}, {"currency": "USD", "date": "06/30/2022", "price": 0.028727538}, {"currency": "USD", "date": "06/29/2022", "price": 0.030910452}, {"currency": "USD", "date": "06/28/2022", "price": 0.030272952}, {"currency": "USD", "date": "06/27/2022", "price": 0.02835693}, {"currency": "USD", "date": "06/26/2022", "price": 0.033470952}, {"currency": "USD", "date": "06/25/2022", "price": 0.034192947}, {"currency": "USD", "date": "06/24/2022", "price": 0.035680122}, {"currency": "USD", "date": "06/23/2022", "price": 0.035827485}, {"currency": "USD", "date": "06/22/2022", "price": 0.032911056}, {"currency": "USD", "date": "06/21/2022", "price": 0.032386088}, {"currency": "USD", "date": "06/20/2022", "price": 0.030573463}, {"currency": "USD", "date": "06/19/2022", "price": 0.029247061}, {"currency": "USD", "date": "06/18/2022", "price": 0.029987319}, {"currency": "USD", "date": "06/17/2022", "price": 0.029950111}, {"currency": "USD", "date": "06/16/2022", "price": 0.033071887}, {"currency": "USD", "date": "06/15/2022", "price": 0.035123253}, {"currency": "USD", "date": "06/14/2022", "price": 0.036647181}, {"currency": "USD", "date": "06/13/2022", "price": 0.036282147}, {"currency": "USD", "date": "06/12/2022", "price": 0.037384591}, {"currency": "USD", "date": "06/11/2022", "price": 0.041296083}, {"currency": "USD", "date": "06/10/2022", "price": 0.044160176}, {"currency": "USD", "date": "06/09/2022", "price": 0.043819937}, {"currency": "USD", "date": "06/08/2022", "price": 0.04489794}, {"currency": "USD", "date": "06/07/2022", "price": 0.046637418}, {"currency": "USD", "date": "06/06/2022", "price": 0.048249642}, {"currency": "USD", "date": "06/05/2022", "price": 0.038573247}, {"currency": "USD", "date": "06/04/2022", "price": 0.039938393}, {"currency": "USD", "date": "06/03/2022", "price": 0.037822337}, {"currency": "USD", "date": "06/02/2022", "price": 0.037074273}, {"currency": "USD", "date": "06/01/2022", "price": 0.039193561}, {"currency": "USD", "date": "05/31/2022", "price": 0.039791535}, {"currency": "USD", "date": "05/30/2022", "price": 0.037633473}, {"currency": "USD", "date": "05/29/2022", "price": 0.03806866}, {"currency": "USD", "date": "05/28/2022", "price": 0.038158975}, {"currency": "USD", "date": "05/27/2022", "price": 0.036038428}, {"currency": "USD", "date": "05/26/2022", "price": 0.03814652}, {"currency": "USD", "date": "05/25/2022", "price": 0.03890959}, {"currency": "USD", "date": "05/24/2022", "price": 0.037602253}, {"currency": "USD", "date": "05/23/2022", "price": 0.03838799}, {"currency": "USD", "date": "05/22/2022", "price": 0.039081227}, {"currency": "USD", "date": "05/21/2022", "price": 0.038729241}, {"currency": "USD", "date": "05/20/2022", "price": 0.048099652}, {"currency": "USD", "date": "05/19/2022", "price": 0.052707514}, {"currency": "USD", "date": "05/18/2022", "price": 0.052658161}, {"currency": "USD", "date": "05/17/2022", "price": 0.050988977}, {"currency": "USD", "date": "05/16/2022", "price": 0.052633536}, {"currency": "USD", "date": "05/15/2022", "price": 0.052473908}, {"currency": "USD", "date": "05/14/2022", "price": 0.052797409}, {"currency": "USD", "date": "05/13/2022", "price": 0.05169025}, {"currency": "USD", "date": "05/12/2022", "price": 0.047826997}, {"currency": "USD", "date": "05/11/2022", "price": 0.055804583}, {"currency": "USD", "date": "05/10/2022", "price": 0.066690802}, {"currency": "USD", "date": "05/09/2022", "price": 0.054943933}, {"currency": "USD", "date": "05/08/2022", "price": 0.090153758}, {"currency": "USD", "date": "05/07/2022", "price": 0.087313402}, {"currency": "USD", "date": "05/06/2022", "price": 0.089332957}, {"currency": "USD", "date": "05/05/2022", "price": 0.09307111}, {"currency": "USD", "date": "05/04/2022", "price": 0.088859908}, {"currency": "USD", "date": "05/03/2022", "price": 0.071526351}, {"currency": "USD", "date": "05/02/2022", "price": 0.076639077}, {"currency": "USD", "date": "05/01/2022", "price": 0.086420361}, {"currency": "USD", "date": "04/30/2022", "price": 0.087371245}, {"currency": "USD", "date": "04/29/2022", "price": 0.091741674}, {"currency": "USD", "date": "04/28/2022", "price": 0.093318338}, {"currency": "USD", "date": "04/27/2022", "price": 0.10650406}, {"currency": "USD", "date": "04/26/2022", "price": 0.12366497}, {"currency": "USD", "date": "04/25/2022", "price": 0.10190748}, {"currency": "USD", "date": "04/24/2022", "price": 0.09916582}, {"currency": "USD", "date": "04/23/2022", "price": 0.10982873}, {"currency": "USD", "date": "04/22/2022", "price": 0.12814703}, {"currency": "USD", "date": "04/21/2022", "price": 0.11775698}, {"currency": "USD", "date": "04/20/2022", "price": 0.12449871}, {"currency": "USD", "date": "04/19/2022", "price": 0.13023697}, {"currency": "USD", "date": "04/18/2022", "price": 0.12068811}, {"currency": "USD", "date": "04/17/2022", "price": 0.12266805}, {"currency": "USD", "date": "04/16/2022", "price": 0.12561787}, {"currency": "USD", "date": "04/15/2022", "price": 0.13287941}, {"currency": "USD", "date": "04/14/2022", "price": 0.13598468}, {"currency": "USD", "date": "04/13/2022", "price": 0.13828334}, {"currency": "USD", "date": "04/12/2022", "price": 0.14846857}, {"currency": "USD", "date": "04/11/2022", "price": 0.13155153}, {"currency": "USD", "date": "04/10/2022", "price": 0.13572503}, {"currency": "USD", "date": "04/09/2022", "price": 0.13876325}, {"currency": "USD", "date": "04/08/2022", "price": 0.12269732}, {"currency": "USD", "date": "04/07/2022", "price": 0.13672715}, {"currency": "USD", "date": "04/06/2022", "price": 0.1575035}, {"currency": "USD", "date": "04/05/2022", "price": 0.15562847}, {"currency": "USD", "date": "04/04/2022", "price": 0.14136664}, {"currency": "USD", "date": "04/03/2022", "price": 0.14396115}, {"currency": "USD", "date": "04/02/2022", "price": 0.14712809}, {"currency": "USD", "date": "04/01/2022", "price": 0.14529259}, {"currency": "USD", "date": "03/31/2022", "price": 0.14938919}, {"currency": "USD", "date": "03/30/2022", "price": 0.14753912}, {"currency": "USD", "date": "03/29/2022", "price": 0.14914419}, {"currency": "USD", "date": "03/28/2022", "price": 0.13987666}, {"currency": "USD", "date": "03/27/2022", "price": 0.14152585}, {"currency": "USD", "date": "03/26/2022", "price": 0.14844369}, {"currency": "USD", "date": "03/25/2022", "price": 0.14180528}, {"currency": "USD", "date": "03/24/2022", "price": 0.14567553}, {"currency": "USD", "date": "03/23/2022", "price": 0.14056838}, {"currency": "USD", "date": "03/22/2022", "price": 0.14293677}, {"currency": "USD", "date": "03/21/2022", "price": 0.14223605}, {"currency": "USD", "date": "03/20/2022", "price": 0.15773603}, {"currency": "USD", "date": "03/19/2022", "price": 0.16415453}, {"currency": "USD", "date": "03/18/2022", "price": 0.16287022}, {"currency": "USD", "date": "03/17/2022", "price": 0.16543742}, {"currency": "USD", "date": "03/16/2022", "price": 0.1410817}, {"currency": "USD", "date": "03/15/2022", "price": 0.14570993}, {"currency": "USD", "date": "03/14/2022", "price": 0.13681515}, {"currency": "USD", "date": "03/13/2022", "price": 0.14642401}, {"currency": "USD", "date": "03/12/2022", "price": 0.15618353}, {"currency": "USD", "date": "03/11/2022", "price": 0.17351956}, {"currency": "USD", "date": "03/10/2022", "price": 0.17353522}, {"currency": "USD", "date": "03/09/2022", "price": 0.157555}, {"currency": "USD", "date": "03/08/2022", "price": 0.16683859}, {"currency": "USD", "date": "03/07/2022", "price": 0.16914125}, {"currency": "USD", "date": "03/06/2022", "price": 0.15801122}, {"currency": "USD", "date": "03/05/2022", "price": 0.17054928}, {"currency": "USD", "date": "03/04/2022", "price": 0.18706452}, {"currency": "USD", "date": "03/03/2022", "price": 0.18845474}, {"currency": "USD", "date": "03/02/2022", "price": 0.19059196}, {"currency": "USD", "date": "03/01/2022", "price": 0.18413317}, {"currency": "USD", "date": "02/28/2022", "price": 0.17663106}, {"currency": "USD", "date": "02/27/2022", "price": 0.1760788}, {"currency": "USD", "date": "02/26/2022", "price": 0.17419291}, {"currency": "USD", "date": "02/25/2022", "price": 0.16506077}, {"currency": "USD", "date": "02/24/2022", "price": 0.16512275}, {"currency": "USD", "date": "02/23/2022", "price": 0.19007112}, {"currency": "USD", "date": "02/22/2022", "price": 0.17574366}, {"currency": "USD", "date": "02/21/2022", "price": 0.20266832}, {"currency": "USD", "date": "02/20/2022", "price": 0.19187652}, {"currency": "USD", "date": "02/19/2022", "price": 0.20469633}, {"currency": "USD", "date": "02/18/2022", "price": 0.20714771}, {"currency": "USD", "date": "02/17/2022", "price": 0.21314517}, {"currency": "USD", "date": "02/16/2022", "price": 0.23076538}, {"currency": "USD", "date": "02/15/2022", "price": 0.23442621}, {"currency": "USD", "date": "02/14/2022", "price": 0.22949599}, {"currency": "USD", "date": "02/13/2022", "price": 0.22561364}, {"currency": "USD", "date": "02/12/2022", "price": 0.2027692}, {"currency": "USD", "date": "02/11/2022", "price": 0.23224276}, {"currency": "USD", "date": "02/10/2022", "price": 0.23401986}, {"currency": "USD", "date": "02/09/2022", "price": 0.36252756}, {"currency": "USD", "date": "02/08/2022", "price": 0.37224709}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "my-crypto-heroes"}