My DeFi Pet Price - DPET Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.071081613}, {"currency": "USD", "date": "02/04/2023", "price": 0.049010954}, {"currency": "USD", "date": "02/03/2023", "price": 0.065178527}, {"currency": "USD", "date": "02/02/2023", "price": 0.059452385}, {"currency": "USD", "date": "02/01/2023", "price": 0.058059945}, {"currency": "USD", "date": "01/31/2023", "price": 0.058029408}, {"currency": "USD", "date": "01/30/2023", "price": 0.055146823}, {"currency": "USD", "date": "01/29/2023", "price": 0.058881193}, {"currency": "USD", "date": "01/28/2023", "price": 0.052005503}, {"currency": "USD", "date": "01/27/2023", "price": 0.055489151}, {"currency": "USD", "date": "01/26/2023", "price": 0.060731352}, {"currency": "USD", "date": "01/25/2023", "price": 0.058471995}, {"currency": "USD", "date": "01/24/2023", "price": 0.055339012}, {"currency": "USD", "date": "01/23/2023", "price": 0.061153462}, {"currency": "USD", "date": "01/22/2023", "price": 0.058349862}, {"currency": "USD", "date": "01/21/2023", "price": 0.052201351}, {"currency": "USD", "date": "01/20/2023", "price": 0.05424147}, {"currency": "USD", "date": "01/19/2023", "price": 0.050314281}, {"currency": "USD", "date": "01/18/2023", "price": 0.04832561}, {"currency": "USD", "date": "01/17/2023", "price": 0.052064803}, {"currency": "USD", "date": "01/16/2023", "price": 0.04755424}, {"currency": "USD", "date": "01/15/2023", "price": 0.046462723}, {"currency": "USD", "date": "01/14/2023", "price": 0.04810279}, {"currency": "USD", "date": "01/13/2023", "price": 0.047827328}, {"currency": "USD", "date": "01/12/2023", "price": 0.050541975}, {"currency": "USD", "date": "01/11/2023", "price": 0.049770227}, {"currency": "USD", "date": "01/10/2023", "price": 0.052629768}, {"currency": "USD", "date": "01/09/2023", "price": 0.051684679}, {"currency": "USD", "date": "01/08/2023", "price": 0.05564699}, {"currency": "USD", "date": "01/07/2023", "price": 0.053522368}, {"currency": "USD", "date": "01/06/2023", "price": 0.05331995}, {"currency": "USD", "date": "01/05/2023", "price": 0.050535047}, {"currency": "USD", "date": "01/04/2023", "price": 0.050870263}, {"currency": "USD", "date": "01/03/2023", "price": 0.05230647}, {"currency": "USD", "date": "01/02/2023", "price": 0.052578984}, {"currency": "USD", "date": "01/01/2023", "price": 0.05328666}, {"currency": "USD", "date": "12/31/2022", "price": 0.05283163}, {"currency": "USD", "date": "12/30/2022", "price": 0.051634678}, {"currency": "USD", "date": "12/29/2022", "price": 0.04785137}, {"currency": "USD", "date": "12/28/2022", "price": 0.044751607}, {"currency": "USD", "date": "12/27/2022", "price": 0.047017372}, {"currency": "USD", "date": "12/26/2022", "price": 0.045641402}, {"currency": "USD", "date": "12/25/2022", "price": 0.049068499}, {"currency": "USD", "date": "12/24/2022", "price": 0.051115941}, {"currency": "USD", "date": "12/23/2022", "price": 0.054025826}, {"currency": "USD", "date": "12/22/2022", "price": 0.053621937}, {"currency": "USD", "date": "12/21/2022", "price": 0.054808017}, {"currency": "USD", "date": "12/20/2022", "price": 0.050900755}, {"currency": "USD", "date": "12/19/2022", "price": 0.049891362}, {"currency": "USD", "date": "12/18/2022", "price": 0.052809375}, {"currency": "USD", "date": "12/17/2022", "price": 0.052481513}, {"currency": "USD", "date": "12/16/2022", "price": 0.053493578}, {"currency": "USD", "date": "12/15/2022", "price": 0.05618014}, {"currency": "USD", "date": "12/14/2022", "price": 0.072845575}, {"currency": "USD", "date": "12/13/2022", "price": 0.060085923}, {"currency": "USD", "date": "12/12/2022", "price": 0.058345012}, {"currency": "USD", "date": "12/11/2022", "price": 0.058794159}, {"currency": "USD", "date": "12/10/2022", "price": 0.054459984}, {"currency": "USD", "date": "12/09/2022", "price": 0.057988146}, {"currency": "USD", "date": "12/08/2022", "price": 0.054443572}, {"currency": "USD", "date": "12/07/2022", "price": 0.053846116}, {"currency": "USD", "date": "12/06/2022", "price": 0.056111824}, {"currency": "USD", "date": "12/05/2022", "price": 0.054696821}, {"currency": "USD", "date": "12/04/2022", "price": 0.074283713}, {"currency": "USD", "date": "12/03/2022", "price": 0.062121811}, {"currency": "USD", "date": "12/02/2022", "price": 0.055791548}, {"currency": "USD", "date": "12/01/2022", "price": 0.052919126}, {"currency": "USD", "date": "11/30/2022", "price": 0.05808457}, {"currency": "USD", "date": "11/29/2022", "price": 0.054609516}, {"currency": "USD", "date": "11/28/2022", "price": 0.047088818}, {"currency": "USD", "date": "11/27/2022", "price": 0.054149686}, {"currency": "USD", "date": "11/26/2022", "price": 0.053660726}, {"currency": "USD", "date": "11/25/2022", "price": 0.056986578}, {"currency": "USD", "date": "11/24/2022", "price": 0.056836507}, {"currency": "USD", "date": "11/23/2022", "price": 0.058122675}, {"currency": "USD", "date": "11/22/2022", "price": 0.053332055}, {"currency": "USD", "date": "11/21/2022", "price": 0.050562685}, {"currency": "USD", "date": "11/20/2022", "price": 0.057404566}, {"currency": "USD", "date": "11/19/2022", "price": 0.061259372}, {"currency": "USD", "date": "11/18/2022", "price": 0.062622015}, {"currency": "USD", "date": "11/17/2022", "price": 0.057576685}, {"currency": "USD", "date": "11/16/2022", "price": 0.056376418}, {"currency": "USD", "date": "11/15/2022", "price": 0.058914091}, {"currency": "USD", "date": "11/14/2022", "price": 0.055757547}, {"currency": "USD", "date": "11/13/2022", "price": 0.054069885}, {"currency": "USD", "date": "11/12/2022", "price": 0.056882994}, {"currency": "USD", "date": "11/11/2022", "price": 0.059930904}, {"currency": "USD", "date": "11/10/2022", "price": 0.060933258}, {"currency": "USD", "date": "11/09/2022", "price": 0.050278281}, {"currency": "USD", "date": "11/08/2022", "price": 0.073765701}, {"currency": "USD", "date": "11/07/2022", "price": 0.076988834}, {"currency": "USD", "date": "11/06/2022", "price": 0.081936821}, {"currency": "USD", "date": "11/05/2022", "price": 0.083474276}, {"currency": "USD", "date": "11/04/2022", "price": 0.0864345}, {"currency": "USD", "date": "11/03/2022", "price": 0.086981905}, {"currency": "USD", "date": "11/02/2022", "price": 0.086917951}, {"currency": "USD", "date": "11/01/2022", "price": 0.083536674}, {"currency": "USD", "date": "10/31/2022", "price": 0.087714731}, {"currency": "USD", "date": "10/30/2022", "price": 0.080201845}, {"currency": "USD", "date": "10/29/2022", "price": 0.078830166}, {"currency": "USD", "date": "10/28/2022", "price": 0.078869178}, {"currency": "USD", "date": "10/27/2022", "price": 0.075493577}, {"currency": "USD", "date": "10/26/2022", "price": 0.074803671}, {"currency": "USD", "date": "10/25/2022", "price": 0.076584615}, {"currency": "USD", "date": "10/24/2022", "price": 0.076443105}, {"currency": "USD", "date": "10/23/2022", "price": 0.077972209}, {"currency": "USD", "date": "10/22/2022", "price": 0.07974292}, {"currency": "USD", "date": "10/21/2022", "price": 0.078106818}, {"currency": "USD", "date": "10/20/2022", "price": 0.07846314}, {"currency": "USD", "date": "10/19/2022", "price": 0.079936702}, {"currency": "USD", "date": "10/18/2022", "price": 0.083140451}, {"currency": "USD", "date": "10/17/2022", "price": 0.08321114}, {"currency": "USD", "date": "10/16/2022", "price": 0.08254838}, {"currency": "USD", "date": "10/15/2022", "price": 0.081072904}, {"currency": "USD", "date": "10/14/2022", "price": 0.081762947}, {"currency": "USD", "date": "10/13/2022", "price": 0.078983949}, {"currency": "USD", "date": "10/12/2022", "price": 0.083334205}, {"currency": "USD", "date": "10/11/2022", "price": 0.082676948}, {"currency": "USD", "date": "10/10/2022", "price": 0.08311946}, {"currency": "USD", "date": "10/09/2022", "price": 0.089497475}, {"currency": "USD", "date": "10/08/2022", "price": 0.087972376}, {"currency": "USD", "date": "10/07/2022", "price": 0.089305327}, {"currency": "USD", "date": "10/06/2022", "price": 0.090107436}, {"currency": "USD", "date": "10/05/2022", "price": 0.089169737}, {"currency": "USD", "date": "10/04/2022", "price": 0.090400948}, {"currency": "USD", "date": "10/03/2022", "price": 0.088424245}, {"currency": "USD", "date": "10/02/2022", "price": 0.08862847}, {"currency": "USD", "date": "10/01/2022", "price": 0.089674917}, {"currency": "USD", "date": "09/30/2022", "price": 0.09283188}, {"currency": "USD", "date": "09/29/2022", "price": 0.097690552}, {"currency": "USD", "date": "09/28/2022", "price": 0.093999864}, {"currency": "USD", "date": "09/27/2022", "price": 0.091953646}, {"currency": "USD", "date": "09/26/2022", "price": 0.088266089}, {"currency": "USD", "date": "09/25/2022", "price": 0.087638442}, {"currency": "USD", "date": "09/24/2022", "price": 0.086036787}, {"currency": "USD", "date": "09/23/2022", "price": 0.089617257}, {"currency": "USD", "date": "09/22/2022", "price": 0.088365931}, {"currency": "USD", "date": "09/21/2022", "price": 0.089448985}, {"currency": "USD", "date": "09/20/2022", "price": 0.086329746}, {"currency": "USD", "date": "09/19/2022", "price": 0.089066051}, {"currency": "USD", "date": "09/18/2022", "price": 0.090186086}, {"currency": "USD", "date": "09/17/2022", "price": 0.092707507}, {"currency": "USD", "date": "09/16/2022", "price": 0.092673289}, {"currency": "USD", "date": "09/15/2022", "price": 0.096755964}, {"currency": "USD", "date": "09/14/2022", "price": 0.093088649}, {"currency": "USD", "date": "09/13/2022", "price": 0.098845817}, {"currency": "USD", "date": "09/12/2022", "price": 0.10289854}, {"currency": "USD", "date": "09/11/2022", "price": 0.10769825}, {"currency": "USD", "date": "09/10/2022", "price": 0.10570059}, {"currency": "USD", "date": "09/09/2022", "price": 0.10339957}, {"currency": "USD", "date": "09/08/2022", "price": 0.10543958}, {"currency": "USD", "date": "09/07/2022", "price": 0.10210334}, {"currency": "USD", "date": "09/06/2022", "price": 0.09643243}, {"currency": "USD", "date": "09/05/2022", "price": 0.10739271}, {"currency": "USD", "date": "09/04/2022", "price": 0.13599952}, {"currency": "USD", "date": "09/03/2022", "price": 0.10054125}, {"currency": "USD", "date": "09/02/2022", "price": 0.099543874}, {"currency": "USD", "date": "09/01/2022", "price": 0.096161998}, {"currency": "USD", "date": "08/31/2022", "price": 0.098121585}, {"currency": "USD", "date": "08/30/2022", "price": 0.09783464}, {"currency": "USD", "date": "08/29/2022", "price": 0.10306337}, {"currency": "USD", "date": "08/28/2022", "price": 0.11069863}, {"currency": "USD", "date": "08/27/2022", "price": 0.12035015}, {"currency": "USD", "date": "08/26/2022", "price": 0.11181586}, {"currency": "USD", "date": "08/25/2022", "price": 0.11651481}, {"currency": "USD", "date": "08/24/2022", "price": 0.10230845}, {"currency": "USD", "date": "08/23/2022", "price": 0.09607595}, {"currency": "USD", "date": "08/22/2022", "price": 0.090618376}, {"currency": "USD", "date": "08/21/2022", "price": 0.098138631}, {"currency": "USD", "date": "08/20/2022", "price": 0.099849727}, {"currency": "USD", "date": "08/19/2022", "price": 0.099430814}, {"currency": "USD", "date": "08/18/2022", "price": 0.10712158}, {"currency": "USD", "date": "08/17/2022", "price": 0.1123765}, {"currency": "USD", "date": "08/16/2022", "price": 0.11104685}, {"currency": "USD", "date": "08/15/2022", "price": 0.11443607}, {"currency": "USD", "date": "08/14/2022", "price": 0.11435504}, {"currency": "USD", "date": "08/13/2022", "price": 0.12960344}, {"currency": "USD", "date": "08/12/2022", "price": 0.13516612}, {"currency": "USD", "date": "08/11/2022", "price": 0.11646083}, {"currency": "USD", "date": "08/10/2022", "price": 0.11803441}, {"currency": "USD", "date": "08/09/2022", "price": 0.12037711}, {"currency": "USD", "date": "08/08/2022", "price": 0.11945622}, {"currency": "USD", "date": "08/07/2022", "price": 0.12544154}, {"currency": "USD", "date": "08/06/2022", "price": 0.12461726}, {"currency": "USD", "date": "08/05/2022", "price": 0.1270085}, {"currency": "USD", "date": "08/04/2022", "price": 0.11795598}, {"currency": "USD", "date": "08/03/2022", "price": 0.11651835}, {"currency": "USD", "date": "08/02/2022", "price": 0.11332452}, {"currency": "USD", "date": "08/01/2022", "price": 0.11733374}, {"currency": "USD", "date": "07/31/2022", "price": 0.11714319}, {"currency": "USD", "date": "07/30/2022", "price": 0.12052698}, {"currency": "USD", "date": "07/29/2022", "price": 0.12317486}, {"currency": "USD", "date": "07/28/2022", "price": 0.12019856}, {"currency": "USD", "date": "07/27/2022", "price": 0.12287743}, {"currency": "USD", "date": "07/26/2022", "price": 0.11534729}, {"currency": "USD", "date": "07/25/2022", "price": 0.11678889}, {"currency": "USD", "date": "07/24/2022", "price": 0.12424233}, {"currency": "USD", "date": "07/23/2022", "price": 0.1216418}, {"currency": "USD", "date": "07/22/2022", "price": 0.12240327}, {"currency": "USD", "date": "07/21/2022", "price": 0.12585325}, {"currency": "USD", "date": "07/20/2022", "price": 0.12518614}, {"currency": "USD", "date": "07/19/2022", "price": 0.12732059}, {"currency": "USD", "date": "07/18/2022", "price": 0.12680057}, {"currency": "USD", "date": "07/17/2022", "price": 0.13121258}, {"currency": "USD", "date": "07/16/2022", "price": 0.13608768}, {"currency": "USD", "date": "07/15/2022", "price": 0.13516599}, {"currency": "USD", "date": "07/14/2022", "price": 0.13319156}, {"currency": "USD", "date": "07/13/2022", "price": 0.13273823}, {"currency": "USD", "date": "07/12/2022", "price": 0.14130086}, {"currency": "USD", "date": "07/11/2022", "price": 0.13547627}, {"currency": "USD", "date": "07/10/2022", "price": 0.13607302}, {"currency": "USD", "date": "07/09/2022", "price": 0.13927229}, {"currency": "USD", "date": "07/08/2022", "price": 0.14035979}, {"currency": "USD", "date": "07/07/2022", "price": 0.14950747}, {"currency": "USD", "date": "07/06/2022", "price": 0.13766868}, {"currency": "USD", "date": "07/05/2022", "price": 0.14149523}, {"currency": "USD", "date": "07/04/2022", "price": 0.15658045}, {"currency": "USD", "date": "07/03/2022", "price": 0.14594807}, {"currency": "USD", "date": "07/02/2022", "price": 0.14330055}, {"currency": "USD", "date": "07/01/2022", "price": 0.14672534}, {"currency": "USD", "date": "06/30/2022", "price": 0.14792816}, {"currency": "USD", "date": "06/29/2022", "price": 0.15372194}, {"currency": "USD", "date": "06/28/2022", "price": 0.15396238}, {"currency": "USD", "date": "06/27/2022", "price": 0.15469816}, {"currency": "USD", "date": "06/26/2022", "price": 0.15626459}, {"currency": "USD", "date": "06/25/2022", "price": 0.16115775}, {"currency": "USD", "date": "06/24/2022", "price": 0.16324668}, {"currency": "USD", "date": "06/23/2022", "price": 0.15944605}, {"currency": "USD", "date": "06/22/2022", "price": 0.1591139}, {"currency": "USD", "date": "06/21/2022", "price": 0.15588963}, {"currency": "USD", "date": "06/20/2022", "price": 0.16642571}, {"currency": "USD", "date": "06/19/2022", "price": 0.17097458}, {"currency": "USD", "date": "06/18/2022", "price": 0.15736655}, {"currency": "USD", "date": "06/17/2022", "price": 0.16840528}, {"currency": "USD", "date": "06/16/2022", "price": 0.15561742}, {"currency": "USD", "date": "06/15/2022", "price": 0.16543341}, {"currency": "USD", "date": "06/14/2022", "price": 0.16092508}, {"currency": "USD", "date": "06/13/2022", "price": 0.16064877}, {"currency": "USD", "date": "06/12/2022", "price": 0.17673124}, {"currency": "USD", "date": "06/11/2022", "price": 0.18126156}, {"currency": "USD", "date": "06/10/2022", "price": 0.19928226}, {"currency": "USD", "date": "06/09/2022", "price": 0.18343419}, {"currency": "USD", "date": "06/08/2022", "price": 0.19355047}, {"currency": "USD", "date": "06/07/2022", "price": 0.20966011}, {"currency": "USD", "date": "06/06/2022", "price": 0.22395473}, {"currency": "USD", "date": "06/05/2022", "price": 0.16097581}, {"currency": "USD", "date": "06/04/2022", "price": 0.16361827}, {"currency": "USD", "date": "06/03/2022", "price": 0.15786448}, {"currency": "USD", "date": "06/02/2022", "price": 0.16316104}, {"currency": "USD", "date": "06/01/2022", "price": 0.17193223}, {"currency": "USD", "date": "05/31/2022", "price": 0.1797176}, {"currency": "USD", "date": "05/30/2022", "price": 0.17470601}, {"currency": "USD", "date": "05/29/2022", "price": 0.18170018}, {"currency": "USD", "date": "05/28/2022", "price": 0.17934384}, {"currency": "USD", "date": "05/27/2022", "price": 0.1693635}, {"currency": "USD", "date": "05/26/2022", "price": 0.18070775}, {"currency": "USD", "date": "05/25/2022", "price": 0.20043074}, {"currency": "USD", "date": "05/24/2022", "price": 0.21685722}, {"currency": "USD", "date": "05/23/2022", "price": 0.2188023}, {"currency": "USD", "date": "05/22/2022", "price": 0.27964725}, {"currency": "USD", "date": "05/21/2022", "price": 0.19594957}, {"currency": "USD", "date": "05/20/2022", "price": 0.1871632}, {"currency": "USD", "date": "05/19/2022", "price": 0.18066712}, {"currency": "USD", "date": "05/18/2022", "price": 0.17403722}, {"currency": "USD", "date": "05/17/2022", "price": 0.18372938}, {"currency": "USD", "date": "05/16/2022", "price": 0.18411437}, {"currency": "USD", "date": "05/15/2022", "price": 0.19829292}, {"currency": "USD", "date": "05/14/2022", "price": 0.16773148}, {"currency": "USD", "date": "05/13/2022", "price": 0.17335235}, {"currency": "USD", "date": "05/12/2022", "price": 0.16514213}, {"currency": "USD", "date": "05/11/2022", "price": 0.18311587}, {"currency": "USD", "date": "05/10/2022", "price": 0.22503723}, {"currency": "USD", "date": "05/09/2022", "price": 0.22790162}, {"currency": "USD", "date": "05/08/2022", "price": 0.26333792}, {"currency": "USD", "date": "05/07/2022", "price": 0.29336494}, {"currency": "USD", "date": "05/06/2022", "price": 0.30551015}, {"currency": "USD", "date": "05/05/2022", "price": 0.30932033}, {"currency": "USD", "date": "05/04/2022", "price": 0.31937965}, {"currency": "USD", "date": "05/03/2022", "price": 0.31082014}, {"currency": "USD", "date": "05/02/2022", "price": 0.31297488}, {"currency": "USD", "date": "05/01/2022", "price": 0.31463578}, {"currency": "USD", "date": "04/30/2022", "price": 0.31240788}, {"currency": "USD", "date": "04/29/2022", "price": 0.31979667}, {"currency": "USD", "date": "04/28/2022", "price": 0.33897464}, {"currency": "USD", "date": "04/27/2022", "price": 0.32190933}, {"currency": "USD", "date": "04/26/2022", "price": 0.31888652}, {"currency": "USD", "date": "04/25/2022", "price": 0.33038089}, {"currency": "USD", "date": "04/24/2022", "price": 0.33343531}, {"currency": "USD", "date": "04/23/2022", "price": 0.32933455}, {"currency": "USD", "date": "04/22/2022", "price": 0.33437321}, {"currency": "USD", "date": "04/21/2022", "price": 0.33789974}, {"currency": "USD", "date": "04/20/2022", "price": 0.3516575}, {"currency": "USD", "date": "04/19/2022", "price": 0.3578357}, {"currency": "USD", "date": "04/18/2022", "price": 0.34307577}, {"currency": "USD", "date": "04/17/2022", "price": 0.34637186}, {"currency": "USD", "date": "04/16/2022", "price": 0.34382911}, {"currency": "USD", "date": "04/15/2022", "price": 0.34431935}, {"currency": "USD", "date": "04/14/2022", "price": 0.33890841}, {"currency": "USD", "date": "04/13/2022", "price": 0.34455483}, {"currency": "USD", "date": "04/12/2022", "price": 0.34132184}, {"currency": "USD", "date": "04/11/2022", "price": 0.33330109}, {"currency": "USD", "date": "04/10/2022", "price": 0.36992363}, {"currency": "USD", "date": "04/09/2022", "price": 0.36287464}, {"currency": "USD", "date": "04/08/2022", "price": 0.36641323}, {"currency": "USD", "date": "04/07/2022", "price": 0.37263971}, {"currency": "USD", "date": "04/06/2022", "price": 0.37695646}, {"currency": "USD", "date": "04/05/2022", "price": 0.40622975}, {"currency": "USD", "date": "04/04/2022", "price": 0.39998562}, {"currency": "USD", "date": "04/03/2022", "price": 0.40314923}, {"currency": "USD", "date": "04/02/2022", "price": 0.39042196}, {"currency": "USD", "date": "04/01/2022", "price": 0.39021039}, {"currency": "USD", "date": "03/31/2022", "price": 0.39097283}, {"currency": "USD", "date": "03/30/2022", "price": 0.41940186}, {"currency": "USD", "date": "03/29/2022", "price": 0.41412819}, {"currency": "USD", "date": "03/28/2022", "price": 0.4228191}, {"currency": "USD", "date": "03/27/2022", "price": 0.37292198}, {"currency": "USD", "date": "03/26/2022", "price": 0.39982567}, {"currency": "USD", "date": "03/25/2022", "price": 0.35003802}, {"currency": "USD", "date": "03/24/2022", "price": 0.35258013}, {"currency": "USD", "date": "03/23/2022", "price": 0.35038895}, {"currency": "USD", "date": "03/22/2022", "price": 0.37145808}, {"currency": "USD", "date": "03/21/2022", "price": 0.3894882}, {"currency": "USD", "date": "03/20/2022", "price": 0.3242496}, {"currency": "USD", "date": "03/19/2022", "price": 0.32052979}, {"currency": "USD", "date": "03/18/2022", "price": 0.29956763}, {"currency": "USD", "date": "03/17/2022", "price": 0.2933678}, {"currency": "USD", "date": "03/16/2022", "price": 0.30093682}, {"currency": "USD", "date": "03/15/2022", "price": 0.29221832}, {"currency": "USD", "date": "03/14/2022", "price": 0.29705043}, {"currency": "USD", "date": "03/13/2022", "price": 0.28486276}, {"currency": "USD", "date": "03/12/2022", "price": 0.29578464}, {"currency": "USD", "date": "03/11/2022", "price": 0.27920106}, {"currency": "USD", "date": "03/10/2022", "price": 0.2888365}, {"currency": "USD", "date": "03/09/2022", "price": 0.29978829}, {"currency": "USD", "date": "03/08/2022", "price": 0.29243522}, {"currency": "USD", "date": "03/07/2022", "price": 0.30698681}, {"currency": "USD", "date": "03/06/2022", "price": 0.31022576}, {"currency": "USD", "date": "03/05/2022", "price": 0.31110275}, {"currency": "USD", "date": "03/04/2022", "price": 0.30302133}, {"currency": "USD", "date": "03/03/2022", "price": 0.36883926}, {"currency": "USD", "date": "03/02/2022", "price": 0.38035408}, {"currency": "USD", "date": "03/01/2022", "price": 0.41128903}, {"currency": "USD", "date": "02/28/2022", "price": 0.40037427}, {"currency": "USD", "date": "02/27/2022", "price": 0.37501861}, {"currency": "USD", "date": "02/26/2022", "price": 0.38975071}, {"currency": "USD", "date": "02/25/2022", "price": 0.39775899}, {"currency": "USD", "date": "02/24/2022", "price": 0.36529762}, {"currency": "USD", "date": "02/23/2022", "price": 0.40920391}, {"currency": "USD", "date": "02/22/2022", "price": 0.43119342}, {"currency": "USD", "date": "02/21/2022", "price": 0.41928227}, {"currency": "USD", "date": "02/20/2022", "price": 0.42687118}, {"currency": "USD", "date": "02/19/2022", "price": 0.43741314}, {"currency": "USD", "date": "02/18/2022", "price": 0.43439801}, {"currency": "USD", "date": "02/17/2022", "price": 0.43565797}, {"currency": "USD", "date": "02/16/2022", "price": 0.47667035}, {"currency": "USD", "date": "02/15/2022", "price": 0.48713739}, {"currency": "USD", "date": "02/14/2022", "price": 0.45759459}, {"currency": "USD", "date": "02/13/2022", "price": 0.44925473}, {"currency": "USD", "date": "02/12/2022", "price": 0.46359393}, {"currency": "USD", "date": "02/11/2022", "price": 0.45894358}, {"currency": "USD", "date": "02/10/2022", "price": 0.48879507}, {"currency": "USD", "date": "02/09/2022", "price": 0.50985397}, {"currency": "USD", "date": "02/08/2022", "price": 0.52145752}, {"currency": "USD", "date": "02/07/2022", "price": 0.55031032}, {"currency": "USD", "date": "02/06/2022", "price": 0.53106164}, {"currency": "USD", "date": "02/05/2022", "price": 0.53072585}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "my-defi-pet"}