{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 6.2904416e-06}, {"currency": "USD", "date": "09/27/2022", "price": 6.2858139e-06}, {"currency": "USD", "date": "09/26/2022", "price": 6.3540888e-06}, {"currency": "USD", "date": "09/25/2022", "price": 6.2682857e-06}, {"currency": "USD", "date": "09/24/2022", "price": 6.5910385e-06}, {"currency": "USD", "date": "09/23/2022", "price": 6.345925e-06}, {"currency": "USD", "date": "09/22/2022", "price": 6.5202367e-06}, {"currency": "USD", "date": "09/21/2022", "price": 7.4658242e-06}, {"currency": "USD", "date": "09/20/2022", "price": 6.646707e-06}, {"currency": "USD", "date": "09/19/2022", "price": 6.8906948e-06}, {"currency": "USD", "date": "09/18/2022", "price": 6.810438e-06}, {"currency": "USD", "date": "09/17/2022", "price": 7.2035244e-06}, {"currency": "USD", "date": "09/16/2022", "price": 7.2165292e-06}, {"currency": "USD", "date": "09/15/2022", "price": 7.2234252e-06}, {"currency": "USD", "date": "09/14/2022", "price": 7.6391485e-06}, {"currency": "USD", "date": "09/13/2022", "price": 7.7099533e-06}, {"currency": "USD", "date": "09/12/2022", "price": 7.6683961e-06}, {"currency": "USD", "date": "09/11/2022", "price": 8.0408926e-06}, {"currency": "USD", "date": "09/10/2022", "price": 7.8343577e-06}, {"currency": "USD", "date": "09/09/2022", "price": 7.9542248e-06}, {"currency": "USD", "date": "09/08/2022", "price": 7.5280181e-06}, {"currency": "USD", "date": "09/07/2022", "price": 7.2171874e-06}, {"currency": "USD", "date": "09/06/2022", "price": 7.3201416e-06}, {"currency": "USD", "date": "09/05/2022", "price": 7.3494829e-06}, {"currency": "USD", "date": "09/04/2022", "price": 7.2840469e-06}, {"currency": "USD", "date": "09/03/2022", "price": 7.1484183e-06}, {"currency": "USD", "date": "09/02/2022", "price": 7.2828989e-06}, {"currency": "USD", "date": "09/01/2022", "price": 7.4117344e-06}, {"currency": "USD", "date": "08/31/2022", "price": 7.4992114e-06}, {"currency": "USD", "date": "08/30/2022", "price": 7.4565198e-06}, {"currency": "USD", "date": "08/29/2022", "price": 7.3026839e-06}, {"currency": "USD", "date": "08/28/2022", "price": 7.2627929e-06}, {"currency": "USD", "date": "08/27/2022", "price": 7.320476e-06}, {"currency": "USD", "date": "08/26/2022", "price": 7.4932079e-06}, {"currency": "USD", "date": "08/25/2022", "price": 8.0450211e-06}, {"currency": "USD", "date": "08/24/2022", "price": 7.9494266e-06}, {"currency": "USD", "date": "08/23/2022", "price": 7.9907258e-06}, {"currency": "USD", "date": "08/22/2022", "price": 8.1523402e-06}, {"currency": "USD", "date": "08/21/2022", "price": 7.9395154e-06}, {"currency": "USD", "date": "08/20/2022", "price": 7.6273278e-06}, {"currency": "USD", "date": "08/19/2022", "price": 7.6553869e-06}, {"currency": "USD", "date": "08/18/2022", "price": 8.284734e-06}, {"currency": "USD", "date": "08/17/2022", "price": 8.3046584e-06}, {"currency": "USD", "date": "08/16/2022", "price": 1.0154694e-05}, {"currency": "USD", "date": "08/15/2022", "price": 1.0599168e-05}, {"currency": "USD", "date": "08/14/2022", "price": 1.0586887e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.0412296e-05}, {"currency": "USD", "date": "08/12/2022", "price": 1.0747722e-05}, {"currency": "USD", "date": "08/11/2022", "price": 1.0246432e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.0658356e-05}, {"currency": "USD", "date": "08/09/2022", "price": 1.0785897e-05}, {"currency": "USD", "date": "08/08/2022", "price": 1.0525778e-05}, {"currency": "USD", "date": "08/07/2022", "price": 1.0016938e-05}, {"currency": "USD", "date": "08/06/2022", "price": 1.0451273e-05}, {"currency": "USD", "date": "08/05/2022", "price": 1.0238676e-05}, {"currency": "USD", "date": "08/04/2022", "price": 1.0138415e-05}, {"currency": "USD", "date": "08/03/2022", "price": 1.0673789e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.0326736e-05}, {"currency": "USD", "date": "08/01/2022", "price": 1.0457023e-05}, {"currency": "USD", "date": "07/31/2022", "price": 1.1038485e-05}, {"currency": "USD", "date": "07/30/2022", "price": 1.1301652e-05}, {"currency": "USD", "date": "07/29/2022", "price": 1.0831075e-05}, {"currency": "USD", "date": "07/28/2022", "price": 1.0655487e-05}, {"currency": "USD", "date": "07/27/2022", "price": 9.9043226e-06}, {"currency": "USD", "date": "07/26/2022", "price": 1.0128164e-05}, {"currency": "USD", "date": "07/25/2022", "price": 1.065112e-05}, {"currency": "USD", "date": "07/24/2022", "price": 1.0540173e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.0020859e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.0516743e-05}, {"currency": "USD", "date": "07/21/2022", "price": 9.8357984e-06}, {"currency": "USD", "date": "07/20/2022", "price": 8.5938079e-06}, {"currency": "USD", "date": "07/19/2022", "price": 8.5646545e-06}, {"currency": "USD", "date": "07/18/2022", "price": 8.5290042e-06}, {"currency": "USD", "date": "07/17/2022", "price": 1.0452623e-05}, {"currency": "USD", "date": "07/16/2022", "price": 1.119568e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.0433383e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.0742634e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.0102901e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.0141409e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.0642741e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.0342312e-05}, {"currency": "USD", "date": "07/09/2022", "price": 1.0932583e-05}, {"currency": "USD", "date": "07/08/2022", "price": 1.0400456e-05}, {"currency": "USD", "date": "07/07/2022", "price": 1.5149886e-05}, {"currency": "USD", "date": "07/06/2022", "price": 1.0722808e-05}, {"currency": "USD", "date": "07/05/2022", "price": 9.9938473e-06}, {"currency": "USD", "date": "07/04/2022", "price": 9.7128842e-06}, {"currency": "USD", "date": "07/03/2022", "price": 9.392718e-06}, {"currency": "USD", "date": "07/02/2022", "price": 9.9019978e-06}, {"currency": "USD", "date": "07/01/2022", "price": 9.9821827e-06}, {"currency": "USD", "date": "06/30/2022", "price": 8.9920092e-06}, {"currency": "USD", "date": "06/29/2022", "price": 9.2059543e-06}, {"currency": "USD", "date": "06/28/2022", "price": 8.914887e-06}, {"currency": "USD", "date": "06/27/2022", "price": 9.0218752e-06}, {"currency": "USD", "date": "06/26/2022", "price": 8.7886937e-06}, {"currency": "USD", "date": "06/25/2022", "price": 9.154532e-06}, {"currency": "USD", "date": "06/24/2022", "price": 9.165038e-06}, {"currency": "USD", "date": "06/23/2022", "price": 8.8555858e-06}, {"currency": "USD", "date": "06/22/2022", "price": 8.7732773e-06}, {"currency": "USD", "date": "06/21/2022", "price": 9.1099018e-06}, {"currency": "USD", "date": "06/20/2022", "price": 9.1742388e-06}, {"currency": "USD", "date": "06/19/2022", "price": 8.5866609e-06}, {"currency": "USD", "date": "06/18/2022", "price": 8.4297899e-06}, {"currency": "USD", "date": "06/17/2022", "price": 9.9164713e-06}, {"currency": "USD", "date": "06/16/2022", "price": 9.8131119e-06}, {"currency": "USD", "date": "06/15/2022", "price": 1.068958e-05}, {"currency": "USD", "date": "06/14/2022", "price": 1.0601839e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.6635075e-05}, {"currency": "USD", "date": "06/12/2022", "price": 1.0250862e-05}, {"currency": "USD", "date": "06/11/2022", "price": 1.0977615e-05}, {"currency": "USD", "date": "06/10/2022", "price": 1.136455e-05}, {"currency": "USD", "date": "06/09/2022", "price": 1.1966984e-05}, {"currency": "USD", "date": "06/08/2022", "price": 1.1595542e-05}, {"currency": "USD", "date": "06/07/2022", "price": 1.1539829e-05}, {"currency": "USD", "date": "06/06/2022", "price": 1.1269977e-05}, {"currency": "USD", "date": "06/05/2022", "price": 1.1154093e-05}, {"currency": "USD", "date": "06/04/2022", "price": 1.1501173e-05}, {"currency": "USD", "date": "06/03/2022", "price": 1.1058275e-05}, {"currency": "USD", "date": "06/02/2022", "price": 1.1290918e-05}, {"currency": "USD", "date": "06/01/2022", "price": 1.2461387e-05}, {"currency": "USD", "date": "05/31/2022", "price": 1.1157614e-05}, {"currency": "USD", "date": "05/30/2022", "price": 1.1495575e-05}, {"currency": "USD", "date": "05/29/2022", "price": 1.1039613e-05}, {"currency": "USD", "date": "05/28/2022", "price": 1.0924362e-05}, {"currency": "USD", "date": "05/27/2022", "price": 1.0795113e-05}, {"currency": "USD", "date": "05/26/2022", "price": 1.2001256e-05}, {"currency": "USD", "date": "05/25/2022", "price": 1.3366833e-05}, {"currency": "USD", "date": "05/24/2022", "price": 1.3268166e-05}, {"currency": "USD", "date": "05/23/2022", "price": 1.2360208e-05}, {"currency": "USD", "date": "05/22/2022", "price": 1.174369e-05}, {"currency": "USD", "date": "05/21/2022", "price": 1.1793024e-05}, {"currency": "USD", "date": "05/20/2022", "price": 1.0931359e-05}, {"currency": "USD", "date": "05/19/2022", "price": 1.2955545e-05}, {"currency": "USD", "date": "05/18/2022", "price": 1.2778551e-05}, {"currency": "USD", "date": "05/17/2022", "price": 1.2198479e-05}, {"currency": "USD", "date": "05/16/2022", "price": 1.1583916e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.2037457e-05}, {"currency": "USD", "date": "05/14/2022", "price": 1.1446608e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.2648412e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.2743098e-05}, {"currency": "USD", "date": "05/11/2022", "price": 1.4170495e-05}, {"currency": "USD", "date": "05/10/2022", "price": 1.6705098e-05}, {"currency": "USD", "date": "05/09/2022", "price": 1.7114974e-05}, {"currency": "USD", "date": "05/08/2022", "price": 1.7959004e-05}, {"currency": "USD", "date": "05/07/2022", "price": 1.9023947e-05}, {"currency": "USD", "date": "05/06/2022", "price": 1.7952663e-05}, {"currency": "USD", "date": "05/05/2022", "price": 1.8399795e-05}, {"currency": "USD", "date": "05/04/2022", "price": 1.9125507e-05}, {"currency": "USD", "date": "05/03/2022", "price": 1.8529086e-05}, {"currency": "USD", "date": "05/02/2022", "price": 1.8667128e-05}, {"currency": "USD", "date": "05/01/2022", "price": 1.7166502e-05}, {"currency": "USD", "date": "04/30/2022", "price": 1.9261979e-05}, {"currency": "USD", "date": "04/29/2022", "price": 1.9909088e-05}, {"currency": "USD", "date": "04/28/2022", "price": 2.071384e-05}, {"currency": "USD", "date": "04/27/2022", "price": 2.1004535e-05}, {"currency": "USD", "date": "04/26/2022", "price": 2.1805391e-05}, {"currency": "USD", "date": "04/25/2022", "price": 2.1791342e-05}, {"currency": "USD", "date": "04/24/2022", "price": 2.2081725e-05}, {"currency": "USD", "date": "04/23/2022", "price": 2.3357934e-05}, {"currency": "USD", "date": "04/22/2022", "price": 2.4325275e-05}, {"currency": "USD", "date": "04/21/2022", "price": 2.4679806e-05}, {"currency": "USD", "date": "04/20/2022", "price": 2.5282712e-05}, {"currency": "USD", "date": "04/19/2022", "price": 2.6678573e-05}, {"currency": "USD", "date": "04/18/2022", "price": 2.633616e-05}, {"currency": "USD", "date": "04/17/2022", "price": 2.9506998e-05}, {"currency": "USD", "date": "04/16/2022", "price": 2.7920697e-05}, {"currency": "USD", "date": "04/15/2022", "price": 2.7303761e-05}, {"currency": "USD", "date": "04/14/2022", "price": 2.7989071e-05}, {"currency": "USD", "date": "04/13/2022", "price": 2.5957063e-05}, {"currency": "USD", "date": "04/12/2022", "price": 2.6775892e-05}, {"currency": "USD", "date": "04/11/2022", "price": 2.6977395e-05}, {"currency": "USD", "date": "04/10/2022", "price": 2.7984397e-05}, {"currency": "USD", "date": "04/09/2022", "price": 2.786139e-05}, {"currency": "USD", "date": "04/08/2022", "price": 2.8792691e-05}, {"currency": "USD", "date": "04/07/2022", "price": 2.9258505e-05}, {"currency": "USD", "date": "04/06/2022", "price": 3.0885478e-05}, {"currency": "USD", "date": "04/05/2022", "price": 3.2466335e-05}, {"currency": "USD", "date": "04/04/2022", "price": 3.2737042e-05}, {"currency": "USD", "date": "04/03/2022", "price": 3.3857489e-05}, {"currency": "USD", "date": "04/02/2022", "price": 3.0982732e-05}, {"currency": "USD", "date": "04/01/2022", "price": 3.2930809e-05}, {"currency": "USD", "date": "03/31/2022", "price": 3.0252629e-05}, {"currency": "USD", "date": "03/30/2022", "price": 3.2781736e-05}, {"currency": "USD", "date": "03/29/2022", "price": 3.2097182e-05}, {"currency": "USD", "date": "03/28/2022", "price": 3.2562676e-05}, {"currency": "USD", "date": "03/27/2022", "price": 3.4403335e-05}, {"currency": "USD", "date": "03/26/2022", "price": 3.3777234e-05}, {"currency": "USD", "date": "03/25/2022", "price": 3.7125799e-05}, {"currency": "USD", "date": "03/24/2022", "price": 3.7029899e-05}, {"currency": "USD", "date": "03/23/2022", "price": 3.6568987e-05}, {"currency": "USD", "date": "03/22/2022", "price": 3.5491298e-05}, {"currency": "USD", "date": "03/21/2022", "price": 3.6375559e-05}, {"currency": "USD", "date": "03/20/2022", "price": 3.4631215e-05}, {"currency": "USD", "date": "03/19/2022", "price": 3.3803812e-05}, {"currency": "USD", "date": "03/18/2022", "price": 3.2633473e-05}, {"currency": "USD", "date": "03/17/2022", "price": 3.1856612e-05}, {"currency": "USD", "date": "03/16/2022", "price": 3.413824e-05}, {"currency": "USD", "date": "03/15/2022", "price": 3.1998324e-05}, {"currency": "USD", "date": "03/14/2022", "price": 3.1155781e-05}, {"currency": "USD", "date": "03/13/2022", "price": 2.898123e-05}, {"currency": "USD", "date": "03/12/2022", "price": 2.8403923e-05}, {"currency": "USD", "date": "03/11/2022", "price": 2.7998458e-05}, {"currency": "USD", "date": "03/10/2022", "price": 2.801332e-05}, {"currency": "USD", "date": "03/09/2022", "price": 2.8324164e-05}, {"currency": "USD", "date": "03/08/2022", "price": 2.6598047e-05}, {"currency": "USD", "date": "03/07/2022", "price": 2.8469876e-05}, {"currency": "USD", "date": "03/06/2022", "price": 2.9683231e-05}, {"currency": "USD", "date": "03/05/2022", "price": 2.9502794e-05}, {"currency": "USD", "date": "03/04/2022", "price": 2.9695777e-05}, {"currency": "USD", "date": "03/03/2022", "price": 3.1286928e-05}, {"currency": "USD", "date": "03/02/2022", "price": 3.2292678e-05}, {"currency": "USD", "date": "03/01/2022", "price": 3.251223e-05}, {"currency": "USD", "date": "02/28/2022", "price": 3.0947406e-05}, {"currency": "USD", "date": "02/27/2022", "price": 3.1993432e-05}, {"currency": "USD", "date": "02/26/2022", "price": 2.9589945e-05}, {"currency": "USD", "date": "02/25/2022", "price": 3.1312334e-05}, {"currency": "USD", "date": "02/24/2022", "price": 3.1581979e-05}, {"currency": "USD", "date": "02/23/2022", "price": 3.6151614e-05}, {"currency": "USD", "date": "02/22/2022", "price": 3.7342273e-05}, {"currency": "USD", "date": "02/21/2022", "price": 3.6739945e-05}, {"currency": "USD", "date": "02/20/2022", "price": 3.6235675e-05}, {"currency": "USD", "date": "02/19/2022", "price": 3.708212e-05}, {"currency": "USD", "date": "02/18/2022", "price": 3.9563645e-05}, {"currency": "USD", "date": "02/17/2022", "price": 3.8697485e-05}, {"currency": "USD", "date": "02/16/2022", "price": 3.9253781e-05}, {"currency": "USD", "date": "02/15/2022", "price": 4.0201244e-05}, {"currency": "USD", "date": "02/14/2022", "price": 4.1088316e-05}, {"currency": "USD", "date": "02/13/2022", "price": 4.1256024e-05}, {"currency": "USD", "date": "02/12/2022", "price": 4.2645263e-05}, {"currency": "USD", "date": "02/11/2022", "price": 4.1547295e-05}, {"currency": "USD", "date": "02/10/2022", "price": 4.6704591e-05}, {"currency": "USD", "date": "02/09/2022", "price": 4.7102338e-05}, {"currency": "USD", "date": "02/08/2022", "price": 5.0297926e-05}, {"currency": "USD", "date": "02/07/2022", "price": 6.0167793e-05}, {"currency": "USD", "date": "02/06/2022", "price": 4.1330829e-05}, {"currency": "USD", "date": "02/05/2022", "price": 3.9386502e-05}, {"currency": "USD", "date": "02/04/2022", "price": 4.3666842e-05}, {"currency": "USD", "date": "02/03/2022", "price": 4.0662042e-05}, {"currency": "USD", "date": "02/02/2022", "price": 4.2525302e-05}, {"currency": "USD", "date": "02/01/2022", "price": 4.7772283e-05}, {"currency": "USD", "date": "01/31/2022", "price": 4.4454726e-05}, {"currency": "USD", "date": "01/30/2022", "price": 4.6084306e-05}, {"currency": "USD", "date": "01/29/2022", "price": 4.0364173e-05}, {"currency": "USD", "date": "01/28/2022", "price": 4.1309971e-05}, {"currency": "USD", "date": "01/27/2022", "price": 3.7451589e-05}, {"currency": "USD", "date": "01/26/2022", "price": 4.136721e-05}, {"currency": "USD", "date": "01/25/2022", "price": 3.6335996e-05}, {"currency": "USD", "date": "01/24/2022", "price": 3.7007373e-05}, {"currency": "USD", "date": "01/23/2022", "price": 3.697984e-05}, {"currency": "USD", "date": "01/22/2022", "price": 3.4539149e-05}, {"currency": "USD", "date": "01/21/2022", "price": 3.6619888e-05}, {"currency": "USD", "date": "01/20/2022", "price": 4.2017639e-05}, {"currency": "USD", "date": "01/19/2022", "price": 4.3826266e-05}, {"currency": "USD", "date": "01/18/2022", "price": 4.5562297e-05}, {"currency": "USD", "date": "01/17/2022", "price": 4.887369e-05}, {"currency": "USD", "date": "01/16/2022", "price": 5.1897378e-05}, {"currency": "USD", "date": "01/15/2022", "price": 5.1916864e-05}, {"currency": "USD", "date": "01/14/2022", "price": 5.516957e-05}, {"currency": "USD", "date": "01/13/2022", "price": 5.8345563e-05}, {"currency": "USD", "date": "01/12/2022", "price": 6.1899756e-05}, {"currency": "USD", "date": "01/11/2022", "price": 5.9546853e-05}, {"currency": "USD", "date": "01/10/2022", "price": 6.1709868e-05}, {"currency": "USD", "date": "01/09/2022", "price": 6.8101517e-05}, {"currency": "USD", "date": "01/08/2022", "price": 7.0748903e-05}, {"currency": "USD", "date": "01/07/2022", "price": 7.1394935e-05}, {"currency": "USD", "date": "01/06/2022", "price": 7.5357633e-05}, {"currency": "USD", "date": "01/05/2022", "price": 7.8183495e-05}, {"currency": "USD", "date": "01/04/2022", "price": 8.6760677e-05}, {"currency": "USD", "date": "01/03/2022", "price": 8.0318e-05}, {"currency": "USD", "date": "01/02/2022", "price": 8.1561307e-05}, {"currency": "USD", "date": "01/01/2022", "price": 8.2511226e-05}, {"currency": "USD", "date": "12/31/2021", "price": 8.3166037e-05}, {"currency": "USD", "date": "12/30/2021", "price": 8.368015e-05}, {"currency": "USD", "date": "12/29/2021", "price": 8.2898312e-05}, {"currency": "USD", "date": "12/28/2021", "price": 8.4611049e-05}, {"currency": "USD", "date": "12/27/2021", "price": 8.7454117e-05}, {"currency": "USD", "date": "12/26/2021", "price": 8.9247172e-05}, {"currency": "USD", "date": "12/25/2021", "price": 9.0478529e-05}, {"currency": "USD", "date": "12/24/2021", "price": 9.3791819e-05}, {"currency": "USD", "date": "12/23/2021", "price": 9.44851e-05}, {"currency": "USD", "date": "12/22/2021", "price": 9.0561565e-05}, {"currency": "USD", "date": "12/21/2021", "price": 9.8340996e-05}, {"currency": "USD", "date": "12/20/2021", "price": 7.8521753e-05}, {"currency": "USD", "date": "12/19/2021", "price": 8.4778731e-05}, {"currency": "USD", "date": "12/18/2021", "price": 9.3169743e-05}, {"currency": "USD", "date": "12/17/2021", "price": 9.770688e-05}, {"currency": "USD", "date": "12/16/2021", "price": 9.8820993e-05}, {"currency": "USD", "date": "12/15/2021", "price": 0.00010654541}, {"currency": "USD", "date": "12/14/2021", "price": 0.00011057984}, {"currency": "USD", "date": "12/13/2021", "price": 0.00010932794}, {"currency": "USD", "date": "12/12/2021", "price": 0.00013481777}, {"currency": "USD", "date": "12/11/2021", "price": 0.00010817587}, {"currency": "USD", "date": "12/10/2021", "price": 0.00011005867}, {"currency": "USD", "date": "12/09/2021", "price": 0.00012164766}, {"currency": "USD", "date": "12/08/2021", "price": 0.00013786255}, {"currency": "USD", "date": "12/07/2021", "price": 0.00016751216}, {"currency": "USD", "date": "12/06/2021", "price": 0.0001520276}, {"currency": "USD", "date": "12/05/2021", "price": 0.00016781216}, {"currency": "USD", "date": "12/04/2021", "price": 0.00021403538}, {"currency": "USD", "date": "12/03/2021", "price": 0.00023026355}, {"currency": "USD", "date": "12/02/2021", "price": 0.00028959268}, {"currency": "USD", "date": "12/01/2021", "price": 0.00028419271}, {"currency": "USD", "date": "11/30/2021", "price": 0.00033758139}, {"currency": "USD", "date": "11/29/2021", "price": 0.00028549758}, {"currency": "USD", "date": "11/28/2021", "price": 0.00033092448}, {"currency": "USD", "date": "11/27/2021", "price": 0.00036257394}, {"currency": "USD", "date": "11/26/2021", "price": 0.00026905889}, {"currency": "USD", "date": "11/24/2021", "price": 0.00029353318}, {"currency": "USD", "date": "11/23/2021", "price": 0.00010064559}, {"currency": "USD", "date": "11/22/2021", "price": 8.2248663e-05}, {"currency": "USD", "date": "11/21/2021", "price": 7.3800679e-05}, {"currency": "USD", "date": "11/18/2021", "price": 9.8199483e-05}, {"currency": "USD", "date": "11/17/2021", "price": 8.1491372e-05}, {"currency": "USD", "date": "11/16/2021", "price": 3.6054021e-05}, {"currency": "USD", "date": "11/15/2021", "price": 3.3685224e-05}, {"currency": "USD", "date": "11/14/2021", "price": 1.2069924e-05}, {"currency": "USD", "date": "11/13/2021", "price": 1.3233633e-05}, {"currency": "USD", "date": "11/12/2021", "price": 1.2143853e-05}, {"currency": "USD", "date": "11/11/2021", "price": 1.1945646e-05}, {"currency": "USD", "date": "11/10/2021", "price": 1.2436165e-05}, {"currency": "USD", "date": "11/09/2021", "price": 1.2501892e-05}, {"currency": "USD", "date": "11/08/2021", "price": 1.2874236e-05}, {"currency": "USD", "date": "11/07/2021", "price": 1.2647785e-05}, {"currency": "USD", "date": "11/06/2021", "price": 1.1898368e-05}, {"currency": "USD", "date": "11/05/2021", "price": 1.2626315e-05}, {"currency": "USD", "date": "11/04/2021", "price": 1.2285339e-05}, {"currency": "USD", "date": "11/03/2021", "price": 1.142639e-05}, {"currency": "USD", "date": "11/02/2021", "price": 1.2837775e-05}, {"currency": "USD", "date": "11/01/2021", "price": 1.2332154e-05}, {"currency": "USD", "date": "10/31/2021", "price": 1.2691078e-05}, {"currency": "USD", "date": "10/30/2021", "price": 1.2746433e-05}, {"currency": "USD", "date": "10/29/2021", "price": 1.2164783e-05}, {"currency": "USD", "date": "10/28/2021", "price": 1.2344823e-05}, {"currency": "USD", "date": "10/27/2021", "price": 1.2210684e-05}, {"currency": "USD", "date": "10/26/2021", "price": 1.2326781e-05}, {"currency": "USD", "date": "10/25/2021", "price": 1.2180031e-05}, {"currency": "USD", "date": "10/24/2021", "price": 1.2170427e-05}, {"currency": "USD", "date": "10/23/2021", "price": 1.2215696e-05}, {"currency": "USD", "date": "10/22/2021", "price": 1.2214381e-05}, {"currency": "USD", "date": "10/21/2021", "price": 1.2355024e-05}, {"currency": "USD", "date": "10/20/2021", "price": 1.2765289e-05}, {"currency": "USD", "date": "10/19/2021", "price": 1.2303999e-05}, {"currency": "USD", "date": "10/18/2021", "price": 1.2201902e-05}, {"currency": "USD", "date": "10/17/2021", "price": 1.2278043e-05}, {"currency": "USD", "date": "10/16/2021", "price": 1.1637008e-05}, {"currency": "USD", "date": "10/15/2021", "price": 1.2251042e-05}, {"currency": "USD", "date": "10/14/2021", "price": 1.2616316e-05}, {"currency": "USD", "date": "10/13/2021", "price": 1.2205675e-05}, {"currency": "USD", "date": "10/12/2021", "price": 1.1335292e-05}, {"currency": "USD", "date": "10/11/2021", "price": 1.1398141e-05}, {"currency": "USD", "date": "10/10/2021", "price": 1.234354e-05}, {"currency": "USD", "date": "10/09/2021", "price": 1.2449697e-05}, {"currency": "USD", "date": "10/08/2021", "price": 1.2980153e-05}, {"currency": "USD", "date": "10/07/2021", "price": 1.2856173e-05}, {"currency": "USD", "date": "10/06/2021", "price": 1.2994702e-05}, {"currency": "USD", "date": "10/05/2021", "price": 1.2831526e-05}, {"currency": "USD", "date": "10/04/2021", "price": 1.2978462e-05}, {"currency": "USD", "date": "10/03/2021", "price": 1.3487088e-05}, {"currency": "USD", "date": "10/02/2021", "price": 1.3436474e-05}, {"currency": "USD", "date": "10/01/2021", "price": 1.4342532e-05}, {"currency": "USD", "date": "09/30/2021", "price": 1.4111828e-05}, {"currency": "USD", "date": "09/29/2021", "price": 1.4000537e-05}, {"currency": "USD", "date": "09/28/2021", "price": 1.3964651e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nabox"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
