{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 6.240626087621111e-06}, {"currency": "USD", "date": "02/01/2023", "price": 5.9778526e-06}, {"currency": "USD", "date": "01/31/2023", "price": 5.9802866e-06}, {"currency": "USD", "date": "01/30/2023", "price": 5.8403535e-06}, {"currency": "USD", "date": "01/29/2023", "price": 6.1515442e-06}, {"currency": "USD", "date": "01/28/2023", "price": 6.253028e-06}, {"currency": "USD", "date": "01/27/2023", "price": 5.8941662e-06}, {"currency": "USD", "date": "01/26/2023", "price": 6.0597558e-06}, {"currency": "USD", "date": "01/25/2023", "price": 6.1296604e-06}, {"currency": "USD", "date": "01/24/2023", "price": 5.8466592e-06}, {"currency": "USD", "date": "01/23/2023", "price": 6.1044911e-06}, {"currency": "USD", "date": "01/22/2023", "price": 6.0517445e-06}, {"currency": "USD", "date": "01/21/2023", "price": 5.9037239e-06}, {"currency": "USD", "date": "01/20/2023", "price": 5.9414873e-06}, {"currency": "USD", "date": "01/19/2023", "price": 5.6708913e-06}, {"currency": "USD", "date": "01/18/2023", "price": 5.7038026e-06}, {"currency": "USD", "date": "01/17/2023", "price": 5.7389151e-06}, {"currency": "USD", "date": "01/16/2023", "price": 5.8189534e-06}, {"currency": "USD", "date": "01/15/2023", "price": 5.9267739e-06}, {"currency": "USD", "date": "01/14/2023", "price": 5.9336333e-06}, {"currency": "USD", "date": "01/13/2023", "price": 5.8249299e-06}, {"currency": "USD", "date": "01/12/2023", "price": 5.7634727e-06}, {"currency": "USD", "date": "01/11/2023", "price": 5.6333803e-06}, {"currency": "USD", "date": "01/10/2023", "price": 5.8312606e-06}, {"currency": "USD", "date": "01/09/2023", "price": 5.6291644e-06}, {"currency": "USD", "date": "01/08/2023", "price": 5.4586331e-06}, {"currency": "USD", "date": "01/07/2023", "price": 5.2240827e-06}, {"currency": "USD", "date": "01/06/2023", "price": 5.2440007e-06}, {"currency": "USD", "date": "01/05/2023", "price": 5.2694372e-06}, {"currency": "USD", "date": "01/04/2023", "price": 5.1907585e-06}, {"currency": "USD", "date": "01/03/2023", "price": 5.1744152e-06}, {"currency": "USD", "date": "01/02/2023", "price": 5.2800432e-06}, {"currency": "USD", "date": "01/01/2023", "price": 5.4994548e-06}, {"currency": "USD", "date": "12/31/2022", "price": 5.5122801e-06}, {"currency": "USD", "date": "12/30/2022", "price": 5.5086995e-06}, {"currency": "USD", "date": "12/29/2022", "price": 5.5682593e-06}, {"currency": "USD", "date": "12/28/2022", "price": 5.7399052e-06}, {"currency": "USD", "date": "12/27/2022", "price": 5.8687859e-06}, {"currency": "USD", "date": "12/26/2022", "price": 5.8745431e-06}, {"currency": "USD", "date": "12/25/2022", "price": 6.1253359e-06}, {"currency": "USD", "date": "12/24/2022", "price": 6.2085652e-06}, {"currency": "USD", "date": "12/23/2022", "price": 5.9148137e-06}, {"currency": "USD", "date": "12/22/2022", "price": 6.0724412e-06}, {"currency": "USD", "date": "12/21/2022", "price": 6.0714835e-06}, {"currency": "USD", "date": "12/20/2022", "price": 6.0751523e-06}, {"currency": "USD", "date": "12/19/2022", "price": 6.1756833e-06}, {"currency": "USD", "date": "12/18/2022", "price": 6.2397187e-06}, {"currency": "USD", "date": "12/17/2022", "price": 6.2250796e-06}, {"currency": "USD", "date": "12/16/2022", "price": 5.7443639e-06}, {"currency": "USD", "date": "12/15/2022", "price": 5.948402e-06}, {"currency": "USD", "date": "12/14/2022", "price": 6.3220763e-06}, {"currency": "USD", "date": "12/13/2022", "price": 6.313102e-06}, {"currency": "USD", "date": "12/12/2022", "price": 6.2807706e-06}, {"currency": "USD", "date": "12/11/2022", "price": 5.9215359e-06}, {"currency": "USD", "date": "12/10/2022", "price": 5.7295516e-06}, {"currency": "USD", "date": "12/09/2022", "price": 5.9197529e-06}, {"currency": "USD", "date": "12/08/2022", "price": 5.8146603e-06}, {"currency": "USD", "date": "12/07/2022", "price": 5.7753444e-06}, {"currency": "USD", "date": "12/06/2022", "price": 5.6774479e-06}, {"currency": "USD", "date": "12/05/2022", "price": 5.8687195e-06}, {"currency": "USD", "date": "12/04/2022", "price": 5.787581e-06}, {"currency": "USD", "date": "12/03/2022", "price": 5.947069e-06}, {"currency": "USD", "date": "12/02/2022", "price": 5.7398168e-06}, {"currency": "USD", "date": "12/01/2022", "price": 5.9150822e-06}, {"currency": "USD", "date": "11/30/2022", "price": 6.1319845e-06}, {"currency": "USD", "date": "11/29/2022", "price": 6.0194105e-06}, {"currency": "USD", "date": "11/28/2022", "price": 6.119966e-06}, {"currency": "USD", "date": "11/27/2022", "price": 6.3864781e-06}, {"currency": "USD", "date": "11/26/2022", "price": 6.3519864e-06}, {"currency": "USD", "date": "11/25/2022", "price": 6.3845313e-06}, {"currency": "USD", "date": "11/24/2022", "price": 6.3359632e-06}, {"currency": "USD", "date": "11/23/2022", "price": 6.2892934e-06}, {"currency": "USD", "date": "11/22/2022", "price": 5.9040201e-06}, {"currency": "USD", "date": "11/21/2022", "price": 6.1397235e-06}, {"currency": "USD", "date": "11/20/2022", "price": 6.1894893e-06}, {"currency": "USD", "date": "11/19/2022", "price": 6.2380734e-06}, {"currency": "USD", "date": "11/18/2022", "price": 6.2753373e-06}, {"currency": "USD", "date": "11/17/2022", "price": 6.6455849e-06}, {"currency": "USD", "date": "11/16/2022", "price": 6.9355936e-06}, {"currency": "USD", "date": "11/15/2022", "price": 9.2269963e-06}, {"currency": "USD", "date": "11/14/2022", "price": 7.1571186e-06}, {"currency": "USD", "date": "11/13/2022", "price": 9.1133947e-06}, {"currency": "USD", "date": "11/12/2022", "price": 5.7781443e-06}, {"currency": "USD", "date": "11/11/2022", "price": 5.6370262e-06}, {"currency": "USD", "date": "11/10/2022", "price": 7.5788343e-06}, {"currency": "USD", "date": "11/09/2022", "price": 6.243198e-06}, {"currency": "USD", "date": "11/08/2022", "price": 6.4517691e-06}, {"currency": "USD", "date": "11/07/2022", "price": 6.742058e-06}, {"currency": "USD", "date": "11/06/2022", "price": 6.6555609e-06}, {"currency": "USD", "date": "11/05/2022", "price": 6.9564353e-06}, {"currency": "USD", "date": "11/04/2022", "price": 6.8115535e-06}, {"currency": "USD", "date": "11/03/2022", "price": 6.5757397e-06}, {"currency": "USD", "date": "11/02/2022", "price": 6.7402134e-06}, {"currency": "USD", "date": "11/01/2022", "price": 6.8270239e-06}, {"currency": "USD", "date": "10/31/2022", "price": 6.8382512e-06}, {"currency": "USD", "date": "10/30/2022", "price": 6.7247594e-06}, {"currency": "USD", "date": "10/29/2022", "price": 6.4672398e-06}, {"currency": "USD", "date": "10/28/2022", "price": 6.6525221e-06}, {"currency": "USD", "date": "10/27/2022", "price": 6.4485541e-06}, {"currency": "USD", "date": "10/26/2022", "price": 6.4796994e-06}, {"currency": "USD", "date": "10/25/2022", "price": 6.6604405e-06}, {"currency": "USD", "date": "10/24/2022", "price": 6.649753e-06}, {"currency": "USD", "date": "10/23/2022", "price": 6.2583259e-06}, {"currency": "USD", "date": "10/22/2022", "price": 6.2369446e-06}, {"currency": "USD", "date": "10/21/2022", "price": 6.3668921e-06}, {"currency": "USD", "date": "10/20/2022", "price": 6.2371065e-06}, {"currency": "USD", "date": "10/19/2022", "price": 6.1924785e-06}, {"currency": "USD", "date": "10/18/2022", "price": 6.2121543e-06}, {"currency": "USD", "date": "10/17/2022", "price": 6.4571298e-06}, {"currency": "USD", "date": "10/16/2022", "price": 6.422157e-06}, {"currency": "USD", "date": "10/15/2022", "price": 6.6930881e-06}, {"currency": "USD", "date": "10/14/2022", "price": 6.4927802e-06}, {"currency": "USD", "date": "10/13/2022", "price": 6.5515987e-06}, {"currency": "USD", "date": "10/12/2022", "price": 6.3773638e-06}, {"currency": "USD", "date": "10/11/2022", "price": 6.557635e-06}, {"currency": "USD", "date": "10/10/2022", "price": 6.6584198e-06}, {"currency": "USD", "date": "10/09/2022", "price": 6.4545364e-06}, {"currency": "USD", "date": "10/08/2022", "price": 6.5179583e-06}, {"currency": "USD", "date": "10/07/2022", "price": 6.6593556e-06}, {"currency": "USD", "date": "10/06/2022", "price": 6.6235984e-06}, {"currency": "USD", "date": "10/05/2022", "price": 6.5119729e-06}, {"currency": "USD", "date": "10/04/2022", "price": 6.3794666e-06}, {"currency": "USD", "date": "10/03/2022", "price": 6.4087909e-06}, {"currency": "USD", "date": "10/02/2022", "price": 6.576188e-06}, {"currency": "USD", "date": "10/01/2022", "price": 6.4160642e-06}, {"currency": "USD", "date": "09/30/2022", "price": 6.2388925e-06}, {"currency": "USD", "date": "09/29/2022", "price": 6.2219573e-06}, {"currency": "USD", "date": "09/28/2022", "price": 6.4147672e-06}, {"currency": "USD", "date": "09/27/2022", "price": 6.2858139e-06}, {"currency": "USD", "date": "09/26/2022", "price": 6.3540888e-06}, {"currency": "USD", "date": "09/25/2022", "price": 6.2682857e-06}, {"currency": "USD", "date": "09/24/2022", "price": 6.5910385e-06}, {"currency": "USD", "date": "09/23/2022", "price": 6.345925e-06}, {"currency": "USD", "date": "09/22/2022", "price": 6.5202367e-06}, {"currency": "USD", "date": "09/21/2022", "price": 7.4658242e-06}, {"currency": "USD", "date": "09/20/2022", "price": 6.646707e-06}, {"currency": "USD", "date": "09/19/2022", "price": 6.8906948e-06}, {"currency": "USD", "date": "09/18/2022", "price": 6.810438e-06}, {"currency": "USD", "date": "09/17/2022", "price": 7.2035244e-06}, {"currency": "USD", "date": "09/16/2022", "price": 7.2165292e-06}, {"currency": "USD", "date": "09/15/2022", "price": 7.2234252e-06}, {"currency": "USD", "date": "09/14/2022", "price": 7.6391485e-06}, {"currency": "USD", "date": "09/13/2022", "price": 7.7099533e-06}, {"currency": "USD", "date": "09/12/2022", "price": 7.6683961e-06}, {"currency": "USD", "date": "09/11/2022", "price": 8.0408926e-06}, {"currency": "USD", "date": "09/10/2022", "price": 7.8343577e-06}, {"currency": "USD", "date": "09/09/2022", "price": 7.9542248e-06}, {"currency": "USD", "date": "09/08/2022", "price": 7.5280181e-06}, {"currency": "USD", "date": "09/07/2022", "price": 7.2171874e-06}, {"currency": "USD", "date": "09/06/2022", "price": 7.3201416e-06}, {"currency": "USD", "date": "09/05/2022", "price": 7.3494829e-06}, {"currency": "USD", "date": "09/04/2022", "price": 7.2840469e-06}, {"currency": "USD", "date": "09/03/2022", "price": 7.1484183e-06}, {"currency": "USD", "date": "09/02/2022", "price": 7.2828989e-06}, {"currency": "USD", "date": "09/01/2022", "price": 7.4117344e-06}, {"currency": "USD", "date": "08/31/2022", "price": 7.4992114e-06}, {"currency": "USD", "date": "08/30/2022", "price": 7.4565198e-06}, {"currency": "USD", "date": "08/29/2022", "price": 7.3026839e-06}, {"currency": "USD", "date": "08/28/2022", "price": 7.2627929e-06}, {"currency": "USD", "date": "08/27/2022", "price": 7.320476e-06}, {"currency": "USD", "date": "08/26/2022", "price": 7.4932079e-06}, {"currency": "USD", "date": "08/25/2022", "price": 8.0450211e-06}, {"currency": "USD", "date": "08/24/2022", "price": 7.9494266e-06}, {"currency": "USD", "date": "08/23/2022", "price": 7.9907258e-06}, {"currency": "USD", "date": "08/22/2022", "price": 8.1523402e-06}, {"currency": "USD", "date": "08/21/2022", "price": 7.9395154e-06}, {"currency": "USD", "date": "08/20/2022", "price": 7.6273278e-06}, {"currency": "USD", "date": "08/19/2022", "price": 7.6553869e-06}, {"currency": "USD", "date": "08/18/2022", "price": 8.284734e-06}, {"currency": "USD", "date": "08/17/2022", "price": 8.3046584e-06}, {"currency": "USD", "date": "08/16/2022", "price": 1.0154694e-05}, {"currency": "USD", "date": "08/15/2022", "price": 1.0599168e-05}, {"currency": "USD", "date": "08/14/2022", "price": 1.0586887e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.0412296e-05}, {"currency": "USD", "date": "08/12/2022", "price": 1.0747722e-05}, {"currency": "USD", "date": "08/11/2022", "price": 1.0246432e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.0658356e-05}, {"currency": "USD", "date": "08/09/2022", "price": 1.0785897e-05}, {"currency": "USD", "date": "08/08/2022", "price": 1.0525778e-05}, {"currency": "USD", "date": "08/07/2022", "price": 1.0016938e-05}, {"currency": "USD", "date": "08/06/2022", "price": 1.0451273e-05}, {"currency": "USD", "date": "08/05/2022", "price": 1.0238676e-05}, {"currency": "USD", "date": "08/04/2022", "price": 1.0138415e-05}, {"currency": "USD", "date": "08/03/2022", "price": 1.0673789e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.0326736e-05}, {"currency": "USD", "date": "08/01/2022", "price": 1.0457023e-05}, {"currency": "USD", "date": "07/31/2022", "price": 1.1038485e-05}, {"currency": "USD", "date": "07/30/2022", "price": 1.1301652e-05}, {"currency": "USD", "date": "07/29/2022", "price": 1.0831075e-05}, {"currency": "USD", "date": "07/28/2022", "price": 1.0655487e-05}, {"currency": "USD", "date": "07/27/2022", "price": 9.9043226e-06}, {"currency": "USD", "date": "07/26/2022", "price": 1.0128164e-05}, {"currency": "USD", "date": "07/25/2022", "price": 1.065112e-05}, {"currency": "USD", "date": "07/24/2022", "price": 1.0540173e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.0020859e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.0516743e-05}, {"currency": "USD", "date": "07/21/2022", "price": 9.8357984e-06}, {"currency": "USD", "date": "07/20/2022", "price": 8.5938079e-06}, {"currency": "USD", "date": "07/19/2022", "price": 8.5646545e-06}, {"currency": "USD", "date": "07/18/2022", "price": 8.5290042e-06}, {"currency": "USD", "date": "07/17/2022", "price": 1.0452623e-05}, {"currency": "USD", "date": "07/16/2022", "price": 1.119568e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.0433383e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.0742634e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.0102901e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.0141409e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.0642741e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.0342312e-05}, {"currency": "USD", "date": "07/09/2022", "price": 1.0932583e-05}, {"currency": "USD", "date": "07/08/2022", "price": 1.0400456e-05}, {"currency": "USD", "date": "07/07/2022", "price": 1.5149886e-05}, {"currency": "USD", "date": "07/06/2022", "price": 1.0722808e-05}, {"currency": "USD", "date": "07/05/2022", "price": 9.9938473e-06}, {"currency": "USD", "date": "07/04/2022", "price": 9.7128842e-06}, {"currency": "USD", "date": "07/03/2022", "price": 9.392718e-06}, {"currency": "USD", "date": "07/02/2022", "price": 9.9019978e-06}, {"currency": "USD", "date": "07/01/2022", "price": 9.9821827e-06}, {"currency": "USD", "date": "06/30/2022", "price": 8.9920092e-06}, {"currency": "USD", "date": "06/29/2022", "price": 9.2059543e-06}, {"currency": "USD", "date": "06/28/2022", "price": 8.914887e-06}, {"currency": "USD", "date": "06/27/2022", "price": 9.0218752e-06}, {"currency": "USD", "date": "06/26/2022", "price": 8.7886937e-06}, {"currency": "USD", "date": "06/25/2022", "price": 9.154532e-06}, {"currency": "USD", "date": "06/24/2022", "price": 9.165038e-06}, {"currency": "USD", "date": "06/23/2022", "price": 8.8555858e-06}, {"currency": "USD", "date": "06/22/2022", "price": 8.7732773e-06}, {"currency": "USD", "date": "06/21/2022", "price": 9.1099018e-06}, {"currency": "USD", "date": "06/20/2022", "price": 9.1742388e-06}, {"currency": "USD", "date": "06/19/2022", "price": 8.5866609e-06}, {"currency": "USD", "date": "06/18/2022", "price": 8.4297899e-06}, {"currency": "USD", "date": "06/17/2022", "price": 9.9164713e-06}, {"currency": "USD", "date": "06/16/2022", "price": 9.8131119e-06}, {"currency": "USD", "date": "06/15/2022", "price": 1.068958e-05}, {"currency": "USD", "date": "06/14/2022", "price": 1.0601839e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.6635075e-05}, {"currency": "USD", "date": "06/12/2022", "price": 1.0250862e-05}, {"currency": "USD", "date": "06/11/2022", "price": 1.0977615e-05}, {"currency": "USD", "date": "06/10/2022", "price": 1.136455e-05}, {"currency": "USD", "date": "06/09/2022", "price": 1.1966984e-05}, {"currency": "USD", "date": "06/08/2022", "price": 1.1595542e-05}, {"currency": "USD", "date": "06/07/2022", "price": 1.1539829e-05}, {"currency": "USD", "date": "06/06/2022", "price": 1.1269977e-05}, {"currency": "USD", "date": "06/05/2022", "price": 1.1154093e-05}, {"currency": "USD", "date": "06/04/2022", "price": 1.1501173e-05}, {"currency": "USD", "date": "06/03/2022", "price": 1.1058275e-05}, {"currency": "USD", "date": "06/02/2022", "price": 1.1290918e-05}, {"currency": "USD", "date": "06/01/2022", "price": 1.2461387e-05}, {"currency": "USD", "date": "05/31/2022", "price": 1.1157614e-05}, {"currency": "USD", "date": "05/30/2022", "price": 1.1495575e-05}, {"currency": "USD", "date": "05/29/2022", "price": 1.1039613e-05}, {"currency": "USD", "date": "05/28/2022", "price": 1.0924362e-05}, {"currency": "USD", "date": "05/27/2022", "price": 1.0795113e-05}, {"currency": "USD", "date": "05/26/2022", "price": 1.2001256e-05}, {"currency": "USD", "date": "05/25/2022", "price": 1.3366833e-05}, {"currency": "USD", "date": "05/24/2022", "price": 1.3268166e-05}, {"currency": "USD", "date": "05/23/2022", "price": 1.2360208e-05}, {"currency": "USD", "date": "05/22/2022", "price": 1.174369e-05}, {"currency": "USD", "date": "05/21/2022", "price": 1.1793024e-05}, {"currency": "USD", "date": "05/20/2022", "price": 1.0931359e-05}, {"currency": "USD", "date": "05/19/2022", "price": 1.2955545e-05}, {"currency": "USD", "date": "05/18/2022", "price": 1.2778551e-05}, {"currency": "USD", "date": "05/17/2022", "price": 1.2198479e-05}, {"currency": "USD", "date": "05/16/2022", "price": 1.1583916e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.2037457e-05}, {"currency": "USD", "date": "05/14/2022", "price": 1.1446608e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.2648412e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.2743098e-05}, {"currency": "USD", "date": "05/11/2022", "price": 1.4170495e-05}, {"currency": "USD", "date": "05/10/2022", "price": 1.6705098e-05}, {"currency": "USD", "date": "05/09/2022", "price": 1.7114974e-05}, {"currency": "USD", "date": "05/08/2022", "price": 1.7959004e-05}, {"currency": "USD", "date": "05/07/2022", "price": 1.9023947e-05}, {"currency": "USD", "date": "05/06/2022", "price": 1.7952663e-05}, {"currency": "USD", "date": "05/05/2022", "price": 1.8399795e-05}, {"currency": "USD", "date": "05/04/2022", "price": 1.9125507e-05}, {"currency": "USD", "date": "05/03/2022", "price": 1.8529086e-05}, {"currency": "USD", "date": "05/02/2022", "price": 1.8667128e-05}, {"currency": "USD", "date": "05/01/2022", "price": 1.7166502e-05}, {"currency": "USD", "date": "04/30/2022", "price": 1.9261979e-05}, {"currency": "USD", "date": "04/29/2022", "price": 1.9909088e-05}, {"currency": "USD", "date": "04/28/2022", "price": 2.071384e-05}, {"currency": "USD", "date": "04/27/2022", "price": 2.1004535e-05}, {"currency": "USD", "date": "04/26/2022", "price": 2.1805391e-05}, {"currency": "USD", "date": "04/25/2022", "price": 2.1791342e-05}, {"currency": "USD", "date": "04/24/2022", "price": 2.2081725e-05}, {"currency": "USD", "date": "04/23/2022", "price": 2.3357934e-05}, {"currency": "USD", "date": "04/22/2022", "price": 2.4325275e-05}, {"currency": "USD", "date": "04/21/2022", "price": 2.4679806e-05}, {"currency": "USD", "date": "04/20/2022", "price": 2.5282712e-05}, {"currency": "USD", "date": "04/19/2022", "price": 2.6678573e-05}, {"currency": "USD", "date": "04/18/2022", "price": 2.633616e-05}, {"currency": "USD", "date": "04/17/2022", "price": 2.9506998e-05}, {"currency": "USD", "date": "04/16/2022", "price": 2.7920697e-05}, {"currency": "USD", "date": "04/15/2022", "price": 2.7303761e-05}, {"currency": "USD", "date": "04/14/2022", "price": 2.7989071e-05}, {"currency": "USD", "date": "04/13/2022", "price": 2.5957063e-05}, {"currency": "USD", "date": "04/12/2022", "price": 2.6775892e-05}, {"currency": "USD", "date": "04/11/2022", "price": 2.6977395e-05}, {"currency": "USD", "date": "04/10/2022", "price": 2.7984397e-05}, {"currency": "USD", "date": "04/09/2022", "price": 2.786139e-05}, {"currency": "USD", "date": "04/08/2022", "price": 2.8792691e-05}, {"currency": "USD", "date": "04/07/2022", "price": 2.9258505e-05}, {"currency": "USD", "date": "04/06/2022", "price": 3.0885478e-05}, {"currency": "USD", "date": "04/05/2022", "price": 3.2466335e-05}, {"currency": "USD", "date": "04/04/2022", "price": 3.2737042e-05}, {"currency": "USD", "date": "04/03/2022", "price": 3.3857489e-05}, {"currency": "USD", "date": "04/02/2022", "price": 3.0982732e-05}, {"currency": "USD", "date": "04/01/2022", "price": 3.2930809e-05}, {"currency": "USD", "date": "03/31/2022", "price": 3.0252629e-05}, {"currency": "USD", "date": "03/30/2022", "price": 3.2781736e-05}, {"currency": "USD", "date": "03/29/2022", "price": 3.2097182e-05}, {"currency": "USD", "date": "03/28/2022", "price": 3.2562676e-05}, {"currency": "USD", "date": "03/27/2022", "price": 3.4403335e-05}, {"currency": "USD", "date": "03/26/2022", "price": 3.3777234e-05}, {"currency": "USD", "date": "03/25/2022", "price": 3.7125799e-05}, {"currency": "USD", "date": "03/24/2022", "price": 3.7029899e-05}, {"currency": "USD", "date": "03/23/2022", "price": 3.6568987e-05}, {"currency": "USD", "date": "03/22/2022", "price": 3.5491298e-05}, {"currency": "USD", "date": "03/21/2022", "price": 3.6375559e-05}, {"currency": "USD", "date": "03/20/2022", "price": 3.4631215e-05}, {"currency": "USD", "date": "03/19/2022", "price": 3.3803812e-05}, {"currency": "USD", "date": "03/18/2022", "price": 3.2633473e-05}, {"currency": "USD", "date": "03/17/2022", "price": 3.1856612e-05}, {"currency": "USD", "date": "03/16/2022", "price": 3.413824e-05}, {"currency": "USD", "date": "03/15/2022", "price": 3.1998324e-05}, {"currency": "USD", "date": "03/14/2022", "price": 3.1155781e-05}, {"currency": "USD", "date": "03/13/2022", "price": 2.898123e-05}, {"currency": "USD", "date": "03/12/2022", "price": 2.8403923e-05}, {"currency": "USD", "date": "03/11/2022", "price": 2.7998458e-05}, {"currency": "USD", "date": "03/10/2022", "price": 2.801332e-05}, {"currency": "USD", "date": "03/09/2022", "price": 2.8324164e-05}, {"currency": "USD", "date": "03/08/2022", "price": 2.6598047e-05}, {"currency": "USD", "date": "03/07/2022", "price": 2.8469876e-05}, {"currency": "USD", "date": "03/06/2022", "price": 2.9683231e-05}, {"currency": "USD", "date": "03/05/2022", "price": 2.9502794e-05}, {"currency": "USD", "date": "03/04/2022", "price": 2.9695777e-05}, {"currency": "USD", "date": "03/03/2022", "price": 3.1286928e-05}, {"currency": "USD", "date": "03/02/2022", "price": 3.2292678e-05}, {"currency": "USD", "date": "03/01/2022", "price": 3.251223e-05}, {"currency": "USD", "date": "02/28/2022", "price": 3.0947406e-05}, {"currency": "USD", "date": "02/27/2022", "price": 3.1993432e-05}, {"currency": "USD", "date": "02/26/2022", "price": 2.9589945e-05}, {"currency": "USD", "date": "02/25/2022", "price": 3.1312334e-05}, {"currency": "USD", "date": "02/24/2022", "price": 3.1581979e-05}, {"currency": "USD", "date": "02/23/2022", "price": 3.6151614e-05}, {"currency": "USD", "date": "02/22/2022", "price": 3.7342273e-05}, {"currency": "USD", "date": "02/21/2022", "price": 3.6739945e-05}, {"currency": "USD", "date": "02/20/2022", "price": 3.6235675e-05}, {"currency": "USD", "date": "02/19/2022", "price": 3.708212e-05}, {"currency": "USD", "date": "02/18/2022", "price": 3.9563645e-05}, {"currency": "USD", "date": "02/17/2022", "price": 3.8697485e-05}, {"currency": "USD", "date": "02/16/2022", "price": 3.9253781e-05}, {"currency": "USD", "date": "02/15/2022", "price": 4.0201244e-05}, {"currency": "USD", "date": "02/14/2022", "price": 4.1088316e-05}, {"currency": "USD", "date": "02/13/2022", "price": 4.1256024e-05}, {"currency": "USD", "date": "02/12/2022", "price": 4.2645263e-05}, {"currency": "USD", "date": "02/11/2022", "price": 4.1547295e-05}, {"currency": "USD", "date": "02/10/2022", "price": 4.6704591e-05}, {"currency": "USD", "date": "02/09/2022", "price": 4.7102338e-05}, {"currency": "USD", "date": "02/08/2022", "price": 5.0297926e-05}, {"currency": "USD", "date": "02/07/2022", "price": 6.0167793e-05}, {"currency": "USD", "date": "02/06/2022", "price": 4.1330829e-05}, {"currency": "USD", "date": "02/05/2022", "price": 3.9386502e-05}, {"currency": "USD", "date": "02/04/2022", "price": 4.3666842e-05}, {"currency": "USD", "date": "02/03/2022", "price": 4.0662042e-05}, {"currency": "USD", "date": "02/02/2022", "price": 4.2525302e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nabox"}