{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.00034994086205209906}, {"currency": "USD", "date": "02/08/2023", "price": 0.00033074223}, {"currency": "USD", "date": "02/07/2023", "price": 0.00032899304}, {"currency": "USD", "date": "02/06/2023", "price": 0.00032146533}, {"currency": "USD", "date": "02/05/2023", "price": 0.00031920427}, {"currency": "USD", "date": "02/04/2023", "price": 0.00031565792}, {"currency": "USD", "date": "02/03/2023", "price": 0.00032090572}, {"currency": "USD", "date": "02/02/2023", "price": 0.00032285443}, {"currency": "USD", "date": "02/01/2023", "price": 0.00032975892}, {"currency": "USD", "date": "01/31/2023", "price": 0.00030331573}, {"currency": "USD", "date": "01/30/2023", "price": 0.00035797963}, {"currency": "USD", "date": "01/29/2023", "price": 0.00039199005}, {"currency": "USD", "date": "01/28/2023", "price": 0.00037461302}, {"currency": "USD", "date": "01/27/2023", "price": 0.00035838597}, {"currency": "USD", "date": "01/26/2023", "price": 0.00034727511}, {"currency": "USD", "date": "01/25/2023", "price": 0.00034248094}, {"currency": "USD", "date": "01/24/2023", "price": 0.00035224669}, {"currency": "USD", "date": "01/23/2023", "price": 0.00034330153}, {"currency": "USD", "date": "01/22/2023", "price": 0.00035593297}, {"currency": "USD", "date": "01/21/2023", "price": 0.00034055311}, {"currency": "USD", "date": "01/20/2023", "price": 0.00032206407}, {"currency": "USD", "date": "01/19/2023", "price": 0.00031472633}, {"currency": "USD", "date": "01/18/2023", "price": 0.00031021617}, {"currency": "USD", "date": "01/17/2023", "price": 0.00030995004}, {"currency": "USD", "date": "01/16/2023", "price": 0.00031225078}, {"currency": "USD", "date": "01/15/2023", "price": 0.00033818926}, {"currency": "USD", "date": "01/14/2023", "price": 0.00029802858}, {"currency": "USD", "date": "01/13/2023", "price": 0.00027467139}, {"currency": "USD", "date": "01/12/2023", "price": 0.00027398889}, {"currency": "USD", "date": "01/11/2023", "price": 0.00029095639}, {"currency": "USD", "date": "01/10/2023", "price": 0.00027569093}, {"currency": "USD", "date": "01/09/2023", "price": 0.00025712061}, {"currency": "USD", "date": "01/08/2023", "price": 0.00024674452}, {"currency": "USD", "date": "01/07/2023", "price": 0.00024582494}, {"currency": "USD", "date": "01/06/2023", "price": 0.00024189725}, {"currency": "USD", "date": "01/05/2023", "price": 0.0003267692}, {"currency": "USD", "date": "01/04/2023", "price": 0.00028252725}, {"currency": "USD", "date": "01/02/2023", "price": 0.00025341778}, {"currency": "USD", "date": "01/01/2023", "price": 0.0002433375}, {"currency": "USD", "date": "12/31/2022", "price": 0.00024665435}, {"currency": "USD", "date": "12/30/2022", "price": 0.00023901511}, {"currency": "USD", "date": "12/29/2022", "price": 0.00024867415}, {"currency": "USD", "date": "12/28/2022", "price": 0.00024119731}, {"currency": "USD", "date": "12/27/2022", "price": 0.00025143071}, {"currency": "USD", "date": "12/26/2022", "price": 0.00027016931}, {"currency": "USD", "date": "12/25/2022", "price": 0.00025912328}, {"currency": "USD", "date": "12/23/2022", "price": 0.00026561596}, {"currency": "USD", "date": "12/22/2022", "price": 0.00025276812}, {"currency": "USD", "date": "12/21/2022", "price": 0.00025559476}, {"currency": "USD", "date": "12/20/2022", "price": 0.00029226313}, {"currency": "USD", "date": "12/19/2022", "price": 0.00028337436}, {"currency": "USD", "date": "12/18/2022", "price": 0.00028050312}, {"currency": "USD", "date": "12/17/2022", "price": 0.0002837911}, {"currency": "USD", "date": "12/16/2022", "price": 0.00026220515}, {"currency": "USD", "date": "12/15/2022", "price": 0.00027413826}, {"currency": "USD", "date": "12/14/2022", "price": 0.0002702223}, {"currency": "USD", "date": "12/13/2022", "price": 0.00029116892}, {"currency": "USD", "date": "12/12/2022", "price": 0.00028712664}, {"currency": "USD", "date": "12/11/2022", "price": 0.00032122409}, {"currency": "USD", "date": "12/10/2022", "price": 0.00030784755}, {"currency": "USD", "date": "12/09/2022", "price": 0.00028766405}, {"currency": "USD", "date": "12/08/2022", "price": 0.00034270124}, {"currency": "USD", "date": "12/07/2022", "price": 0.00030561965}, {"currency": "USD", "date": "12/06/2022", "price": 0.0002946247}, {"currency": "USD", "date": "12/05/2022", "price": 0.00029938945}, {"currency": "USD", "date": "12/04/2022", "price": 0.00027951674}, {"currency": "USD", "date": "12/03/2022", "price": 0.00028094329}, {"currency": "USD", "date": "12/02/2022", "price": 0.00028237448}, {"currency": "USD", "date": "12/01/2022", "price": 0.00028689374}, {"currency": "USD", "date": "11/30/2022", "price": 0.00028888485}, {"currency": "USD", "date": "11/29/2022", "price": 0.00029008683}, {"currency": "USD", "date": "11/28/2022", "price": 0.00026622937}, {"currency": "USD", "date": "11/27/2022", "price": 0.00029279531}, {"currency": "USD", "date": "11/26/2022", "price": 0.00029499225}, {"currency": "USD", "date": "11/25/2022", "price": 0.00031006423}, {"currency": "USD", "date": "11/24/2022", "price": 0.00028136769}, {"currency": "USD", "date": "11/23/2022", "price": 0.00027407131}, {"currency": "USD", "date": "11/22/2022", "price": 0.00025962251}, {"currency": "USD", "date": "11/21/2022", "price": 0.00028329804}, {"currency": "USD", "date": "11/20/2022", "price": 0.00027820351}, {"currency": "USD", "date": "11/19/2022", "price": 0.00035290381}, {"currency": "USD", "date": "11/18/2022", "price": 0.00032776055}, {"currency": "USD", "date": "11/17/2022", "price": 0.00031231745}, {"currency": "USD", "date": "11/16/2022", "price": 0.00031331188}, {"currency": "USD", "date": "11/15/2022", "price": 0.0003117591}, {"currency": "USD", "date": "11/14/2022", "price": 0.00030420304}, {"currency": "USD", "date": "11/13/2022", "price": 0.00028910292}, {"currency": "USD", "date": "11/12/2022", "price": 0.00028157571}, {"currency": "USD", "date": "11/11/2022", "price": 0.00029682942}, {"currency": "USD", "date": "11/10/2022", "price": 0.00032141507}, {"currency": "USD", "date": "11/09/2022", "price": 0.00024992206}, {"currency": "USD", "date": "11/08/2022", "price": 0.00026798407}, {"currency": "USD", "date": "11/07/2022", "price": 0.00031601517}, {"currency": "USD", "date": "11/06/2022", "price": 0.00030490996}, {"currency": "USD", "date": "11/05/2022", "price": 0.00031497968}, {"currency": "USD", "date": "11/04/2022", "price": 0.00035510163}, {"currency": "USD", "date": "11/03/2022", "price": 0.00034922173}, {"currency": "USD", "date": "11/02/2022", "price": 0.00034822912}, {"currency": "USD", "date": "11/01/2022", "price": 0.00038631605}, {"currency": "USD", "date": "10/31/2022", "price": 0.0004000774}, {"currency": "USD", "date": "10/30/2022", "price": 0.00043525301}, {"currency": "USD", "date": "10/29/2022", "price": 0.00044893675}, {"currency": "USD", "date": "10/28/2022", "price": 0.00045673909}, {"currency": "USD", "date": "10/27/2022", "price": 0.00038518561}, {"currency": "USD", "date": "10/26/2022", "price": 0.00036950239}, {"currency": "USD", "date": "10/25/2022", "price": 0.00034491605}, {"currency": "USD", "date": "10/24/2022", "price": 0.0003055042}, {"currency": "USD", "date": "10/23/2022", "price": 0.00031659926}, {"currency": "USD", "date": "10/22/2022", "price": 0.00030482204}, {"currency": "USD", "date": "10/21/2022", "price": 0.00031423707}, {"currency": "USD", "date": "10/20/2022", "price": 0.0003094804}, {"currency": "USD", "date": "10/19/2022", "price": 0.00031182979}, {"currency": "USD", "date": "10/18/2022", "price": 0.00032019724}, {"currency": "USD", "date": "10/17/2022", "price": 0.00033328607}, {"currency": "USD", "date": "10/16/2022", "price": 0.00031617095}, {"currency": "USD", "date": "10/15/2022", "price": 0.00030449443}, {"currency": "USD", "date": "10/14/2022", "price": 0.00030997386}, {"currency": "USD", "date": "10/13/2022", "price": 0.00033442359}, {"currency": "USD", "date": "10/12/2022", "price": 0.00033710009}, {"currency": "USD", "date": "10/11/2022", "price": 0.00035873811}, {"currency": "USD", "date": "10/10/2022", "price": 0.00036231834}, {"currency": "USD", "date": "10/09/2022", "price": 0.00037418076}, {"currency": "USD", "date": "10/08/2022", "price": 0.00037077608}, {"currency": "USD", "date": "10/07/2022", "price": 0.00037227084}, {"currency": "USD", "date": "10/05/2022", "price": 0.00036852437}, {"currency": "USD", "date": "10/04/2022", "price": 0.00033461772}, {"currency": "USD", "date": "10/03/2022", "price": 0.00034991381}, {"currency": "USD", "date": "10/02/2022", "price": 0.00032047057}, {"currency": "USD", "date": "10/01/2022", "price": 0.000304716}, {"currency": "USD", "date": "09/30/2022", "price": 0.00030332059}, {"currency": "USD", "date": "09/29/2022", "price": 0.0003265028}, {"currency": "USD", "date": "09/28/2022", "price": 0.00032945217}, {"currency": "USD", "date": "09/27/2022", "price": 0.00033970403}, {"currency": "USD", "date": "09/26/2022", "price": 0.00034117937}, {"currency": "USD", "date": "09/25/2022", "price": 0.00032559748}, {"currency": "USD", "date": "09/24/2022", "price": 0.00032588378}, {"currency": "USD", "date": "09/23/2022", "price": 0.00032717101}, {"currency": "USD", "date": "09/22/2022", "price": 0.00032704488}, {"currency": "USD", "date": "09/21/2022", "price": 0.00034332333}, {"currency": "USD", "date": "09/20/2022", "price": 0.00035233496}, {"currency": "USD", "date": "09/19/2022", "price": 0.00037509275}, {"currency": "USD", "date": "09/18/2022", "price": 0.00035519669}, {"currency": "USD", "date": "09/17/2022", "price": 0.00036389132}, {"currency": "USD", "date": "09/16/2022", "price": 0.00035252403}, {"currency": "USD", "date": "09/15/2022", "price": 0.00035837752}, {"currency": "USD", "date": "09/14/2022", "price": 0.00036436857}, {"currency": "USD", "date": "09/13/2022", "price": 0.00038215452}, {"currency": "USD", "date": "09/12/2022", "price": 0.00041162898}, {"currency": "USD", "date": "09/11/2022", "price": 0.0004033104}, {"currency": "USD", "date": "09/10/2022", "price": 0.0003785801}, {"currency": "USD", "date": "09/09/2022", "price": 0.0003783213}, {"currency": "USD", "date": "09/08/2022", "price": 0.00035060974}, {"currency": "USD", "date": "09/07/2022", "price": 0.00036822207}, {"currency": "USD", "date": "09/06/2022", "price": 0.00034083287}, {"currency": "USD", "date": "09/05/2022", "price": 0.00035080603}, {"currency": "USD", "date": "09/04/2022", "price": 0.00036984697}, {"currency": "USD", "date": "09/03/2022", "price": 0.00039041354}, {"currency": "USD", "date": "09/02/2022", "price": 0.00038987278}, {"currency": "USD", "date": "09/01/2022", "price": 0.00039550063}, {"currency": "USD", "date": "08/31/2022", "price": 0.00038986497}, {"currency": "USD", "date": "08/30/2022", "price": 0.0004140742}, {"currency": "USD", "date": "08/29/2022", "price": 0.00042278406}, {"currency": "USD", "date": "08/28/2022", "price": 0.00040619659}, {"currency": "USD", "date": "08/27/2022", "price": 0.00042217676}, {"currency": "USD", "date": "08/26/2022", "price": 0.00041158105}, {"currency": "USD", "date": "08/25/2022", "price": 0.00043413865}, {"currency": "USD", "date": "08/24/2022", "price": 0.00042772336}, {"currency": "USD", "date": "08/23/2022", "price": 0.00042238179}, {"currency": "USD", "date": "08/22/2022", "price": 0.00041797113}, {"currency": "USD", "date": "08/21/2022", "price": 0.00042239104}, {"currency": "USD", "date": "08/20/2022", "price": 0.0004271737}, {"currency": "USD", "date": "08/19/2022", "price": 0.00044317174}, {"currency": "USD", "date": "08/18/2022", "price": 0.00044271877}, {"currency": "USD", "date": "08/17/2022", "price": 0.00044160398}, {"currency": "USD", "date": "08/16/2022", "price": 0.00045151011}, {"currency": "USD", "date": "08/15/2022", "price": 0.00045779072}, {"currency": "USD", "date": "08/14/2022", "price": 0.00044877277}, {"currency": "USD", "date": "08/13/2022", "price": 0.00048333725}, {"currency": "USD", "date": "08/12/2022", "price": 0.00045583746}, {"currency": "USD", "date": "08/11/2022", "price": 0.00042565319}, {"currency": "USD", "date": "08/10/2022", "price": 0.00041905805}, {"currency": "USD", "date": "08/09/2022", "price": 0.00039993291}, {"currency": "USD", "date": "08/08/2022", "price": 0.0004319097}, {"currency": "USD", "date": "08/07/2022", "price": 0.00044593292}, {"currency": "USD", "date": "08/06/2022", "price": 0.00041755595}, {"currency": "USD", "date": "08/05/2022", "price": 0.00042099901}, {"currency": "USD", "date": "08/04/2022", "price": 0.00042769986}, {"currency": "USD", "date": "08/03/2022", "price": 0.00042528783}, {"currency": "USD", "date": "08/02/2022", "price": 0.00047212589}, {"currency": "USD", "date": "08/01/2022", "price": 0.0005013954}, {"currency": "USD", "date": "07/31/2022", "price": 0.00051287494}, {"currency": "USD", "date": "07/30/2022", "price": 0.0005082725}, {"currency": "USD", "date": "07/29/2022", "price": 0.00053535651}, {"currency": "USD", "date": "07/28/2022", "price": 0.00046377303}, {"currency": "USD", "date": "07/27/2022", "price": 0.00054409632}, {"currency": "USD", "date": "07/26/2022", "price": 0.00042505774}, {"currency": "USD", "date": "07/25/2022", "price": 0.00041070403}, {"currency": "USD", "date": "07/24/2022", "price": 0.00040356787}, {"currency": "USD", "date": "07/23/2022", "price": 0.00041072608}, {"currency": "USD", "date": "07/22/2022", "price": 0.00044648899}, {"currency": "USD", "date": "07/21/2022", "price": 0.00042253752}, {"currency": "USD", "date": "07/20/2022", "price": 0.00042822024}, {"currency": "USD", "date": "07/19/2022", "price": 0.00044179161}, {"currency": "USD", "date": "07/18/2022", "price": 0.00046173855}, {"currency": "USD", "date": "07/17/2022", "price": 0.00047773219}, {"currency": "USD", "date": "07/16/2022", "price": 0.00056740314}, {"currency": "USD", "date": "07/15/2022", "price": 0.00050606117}, {"currency": "USD", "date": "07/14/2022", "price": 0.00050292643}, {"currency": "USD", "date": "07/13/2022", "price": 0.0004872089}, {"currency": "USD", "date": "07/12/2022", "price": 0.00047203457}, {"currency": "USD", "date": "07/11/2022", "price": 0.00050626455}, {"currency": "USD", "date": "07/10/2022", "price": 0.00050798757}, {"currency": "USD", "date": "07/09/2022", "price": 0.00051986106}, {"currency": "USD", "date": "07/08/2022", "price": 0.00055291922}, {"currency": "USD", "date": "07/07/2022", "price": 0.00051847024}, {"currency": "USD", "date": "07/06/2022", "price": 0.00054481285}, {"currency": "USD", "date": "07/05/2022", "price": 0.00052710858}, {"currency": "USD", "date": "07/04/2022", "price": 0.00056372002}, {"currency": "USD", "date": "07/03/2022", "price": 0.00057921853}, {"currency": "USD", "date": "07/02/2022", "price": 0.00055315076}, {"currency": "USD", "date": "07/01/2022", "price": 0.00059725874}, {"currency": "USD", "date": "06/30/2022", "price": 0.0005310554}, {"currency": "USD", "date": "06/29/2022", "price": 0.00058539064}, {"currency": "USD", "date": "06/28/2022", "price": 0.0006314865}, {"currency": "USD", "date": "06/27/2022", "price": 0.00065313078}, {"currency": "USD", "date": "06/26/2022", "price": 0.00069254328}, {"currency": "USD", "date": "06/25/2022", "price": 0.00076923733}, {"currency": "USD", "date": "06/24/2022", "price": 0.00077962137}, {"currency": "USD", "date": "06/23/2022", "price": 0.00072084075}, {"currency": "USD", "date": "06/22/2022", "price": 0.00064373069}, {"currency": "USD", "date": "06/21/2022", "price": 0.00075694827}, {"currency": "USD", "date": "06/20/2022", "price": 0.00080310379}, {"currency": "USD", "date": "06/19/2022", "price": 0.00068559392}, {"currency": "USD", "date": "06/18/2022", "price": 0.00064294993}, {"currency": "USD", "date": "06/17/2022", "price": 0.00076012325}, {"currency": "USD", "date": "06/16/2022", "price": 0.00074641527}, {"currency": "USD", "date": "06/15/2022", "price": 0.00071115014}, {"currency": "USD", "date": "06/14/2022", "price": 0.00080100075}, {"currency": "USD", "date": "06/13/2022", "price": 0.00081295246}, {"currency": "USD", "date": "06/12/2022", "price": 0.00085726745}, {"currency": "USD", "date": "06/11/2022", "price": 0.0010036306}, {"currency": "USD", "date": "06/10/2022", "price": 0.00096235868}, {"currency": "USD", "date": "06/09/2022", "price": 0.001026698}, {"currency": "USD", "date": "06/08/2022", "price": 0.0010889324}, {"currency": "USD", "date": "06/07/2022", "price": 0.0010694876}, {"currency": "USD", "date": "06/06/2022", "price": 0.0010566959}, {"currency": "USD", "date": "06/05/2022", "price": 0.0010500505}, {"currency": "USD", "date": "06/04/2022", "price": 0.0010379194}, {"currency": "USD", "date": "06/03/2022", "price": 0.00099538785}, {"currency": "USD", "date": "06/02/2022", "price": 0.0010425079}, {"currency": "USD", "date": "06/01/2022", "price": 0.0010819891}, {"currency": "USD", "date": "05/31/2022", "price": 0.0011737659}, {"currency": "USD", "date": "05/30/2022", "price": 0.0011724359}, {"currency": "USD", "date": "05/29/2022", "price": 0.0011318311}, {"currency": "USD", "date": "05/28/2022", "price": 0.0011441892}, {"currency": "USD", "date": "05/27/2022", "price": 0.0012269906}, {"currency": "USD", "date": "05/26/2022", "price": 0.0012617101}, {"currency": "USD", "date": "05/25/2022", "price": 0.0014342079}, {"currency": "USD", "date": "05/24/2022", "price": 0.0015352468}, {"currency": "USD", "date": "05/23/2022", "price": 0.0016669694}, {"currency": "USD", "date": "05/22/2022", "price": 0.0017101521}, {"currency": "USD", "date": "05/21/2022", "price": 0.0019673219}, {"currency": "USD", "date": "05/20/2022", "price": 0.0015971876}, {"currency": "USD", "date": "05/19/2022", "price": 0.0015546487}, {"currency": "USD", "date": "05/18/2022", "price": 0.0017078144}, {"currency": "USD", "date": "05/17/2022", "price": 0.0016953766}, {"currency": "USD", "date": "05/16/2022", "price": 0.0023804282}, {"currency": "USD", "date": "05/15/2022", "price": 0.0015046711}, {"currency": "USD", "date": "05/14/2022", "price": 0.0015169342}, {"currency": "USD", "date": "05/13/2022", "price": 0.0016337737}, {"currency": "USD", "date": "05/12/2022", "price": 0.001270942}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014275765}, {"currency": "USD", "date": "05/10/2022", "price": 0.0016480317}, {"currency": "USD", "date": "05/09/2022", "price": 0.0016829971}, {"currency": "USD", "date": "05/08/2022", "price": 0.0019107998}, {"currency": "USD", "date": "05/07/2022", "price": 0.0019186564}, {"currency": "USD", "date": "05/06/2022", "price": 0.0019268524}, {"currency": "USD", "date": "05/05/2022", "price": 0.0019291479}, {"currency": "USD", "date": "05/04/2022", "price": 0.0019393561}, {"currency": "USD", "date": "05/03/2022", "price": 0.0019235814}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019573695}, {"currency": "USD", "date": "05/01/2022", "price": 0.0018872438}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018924055}, {"currency": "USD", "date": "04/29/2022", "price": 0.0019030699}, {"currency": "USD", "date": "04/28/2022", "price": 0.002017199}, {"currency": "USD", "date": "04/27/2022", "price": 0.0019417041}, {"currency": "USD", "date": "04/26/2022", "price": 0.0019134788}, {"currency": "USD", "date": "04/25/2022", "price": 0.002066044}, {"currency": "USD", "date": "04/24/2022", "price": 0.0021151945}, {"currency": "USD", "date": "04/23/2022", "price": 0.0021011811}, {"currency": "USD", "date": "04/22/2022", "price": 0.002187021}, {"currency": "USD", "date": "04/21/2022", "price": 0.0021160668}, {"currency": "USD", "date": "04/20/2022", "price": 0.0022139401}, {"currency": "USD", "date": "04/19/2022", "price": 0.0022907962}, {"currency": "USD", "date": "04/18/2022", "price": 0.0021801467}, {"currency": "USD", "date": "04/17/2022", "price": 0.0022980212}, {"currency": "USD", "date": "04/16/2022", "price": 0.0022000163}, {"currency": "USD", "date": "04/15/2022", "price": 0.0025483469}, {"currency": "USD", "date": "04/14/2022", "price": 0.0022652044}, {"currency": "USD", "date": "04/13/2022", "price": 0.0022595361}, {"currency": "USD", "date": "04/12/2022", "price": 0.0022794187}, {"currency": "USD", "date": "04/11/2022", "price": 0.0021269421}, {"currency": "USD", "date": "04/10/2022", "price": 0.0023449193}, {"currency": "USD", "date": "04/09/2022", "price": 0.0027952709}, {"currency": "USD", "date": "04/08/2022", "price": 0.0021221711}, {"currency": "USD", "date": "04/07/2022", "price": 0.0022536353}, {"currency": "USD", "date": "04/06/2022", "price": 0.0020810663}, {"currency": "USD", "date": "04/05/2022", "price": 0.0023229389}, {"currency": "USD", "date": "04/04/2022", "price": 0.0027062617}, {"currency": "USD", "date": "04/03/2022", "price": 0.0028162738}, {"currency": "USD", "date": "04/02/2022", "price": 0.001884879}, {"currency": "USD", "date": "04/01/2022", "price": 0.0018414446}, {"currency": "USD", "date": "03/31/2022", "price": 0.0018922861}, {"currency": "USD", "date": "03/30/2022", "price": 0.0019338179}, {"currency": "USD", "date": "03/29/2022", "price": 0.0019026081}, {"currency": "USD", "date": "03/28/2022", "price": 0.0019100359}, {"currency": "USD", "date": "03/27/2022", "price": 0.0019448707}, {"currency": "USD", "date": "03/26/2022", "price": 0.0019239426}, {"currency": "USD", "date": "03/25/2022", "price": 0.0019273136}, {"currency": "USD", "date": "03/24/2022", "price": 0.001909418}, {"currency": "USD", "date": "03/23/2022", "price": 0.0018980222}, {"currency": "USD", "date": "03/22/2022", "price": 0.0018732081}, {"currency": "USD", "date": "03/21/2022", "price": 0.0017694621}, {"currency": "USD", "date": "03/20/2022", "price": 0.00178584}, {"currency": "USD", "date": "03/19/2022", "price": 0.001821152}, {"currency": "USD", "date": "03/18/2022", "price": 0.0017651247}, {"currency": "USD", "date": "03/17/2022", "price": 0.0018038835}, {"currency": "USD", "date": "03/16/2022", "price": 0.0018309012}, {"currency": "USD", "date": "03/15/2022", "price": 0.0019013681}, {"currency": "USD", "date": "03/14/2022", "price": 0.0018336271}, {"currency": "USD", "date": "03/13/2022", "price": 0.0019530434}, {"currency": "USD", "date": "03/12/2022", "price": 0.0020049625}, {"currency": "USD", "date": "03/11/2022", "price": 0.0020015104}, {"currency": "USD", "date": "03/10/2022", "price": 0.0019399183}, {"currency": "USD", "date": "03/09/2022", "price": 0.001986181}, {"currency": "USD", "date": "03/08/2022", "price": 0.0019540148}, {"currency": "USD", "date": "03/07/2022", "price": 0.0021206956}, {"currency": "USD", "date": "03/06/2022", "price": 0.0020965244}, {"currency": "USD", "date": "03/05/2022", "price": 0.002266358}, {"currency": "USD", "date": "03/04/2022", "price": 0.0022557128}, {"currency": "USD", "date": "03/03/2022", "price": 0.002396542}, {"currency": "USD", "date": "03/02/2022", "price": 0.0023791105}, {"currency": "USD", "date": "03/01/2022", "price": 0.0023533465}, {"currency": "USD", "date": "02/28/2022", "price": 0.0023570229}, {"currency": "USD", "date": "02/27/2022", "price": 0.0022620188}, {"currency": "USD", "date": "02/26/2022", "price": 0.0023899235}, {"currency": "USD", "date": "02/25/2022", "price": 0.002375028}, {"currency": "USD", "date": "02/24/2022", "price": 0.0022816789}, {"currency": "USD", "date": "02/23/2022", "price": 0.0024088682}, {"currency": "USD", "date": "02/22/2022", "price": 0.0024469554}, {"currency": "USD", "date": "02/21/2022", "price": 0.0027424972}, {"currency": "USD", "date": "02/20/2022", "price": 0.0024564851}, {"currency": "USD", "date": "02/19/2022", "price": 0.0026847091}, {"currency": "USD", "date": "02/18/2022", "price": 0.0022853662}, {"currency": "USD", "date": "02/17/2022", "price": 0.0028747837}, {"currency": "USD", "date": "02/16/2022", "price": 0.0029415745}, {"currency": "USD", "date": "02/15/2022", "price": 0.0030954998}, {"currency": "USD", "date": "02/14/2022", "price": 0.0030885433}, {"currency": "USD", "date": "02/13/2022", "price": 0.0028363069}, {"currency": "USD", "date": "02/12/2022", "price": 0.003190058}, {"currency": "USD", "date": "02/11/2022", "price": 0.003302734}, {"currency": "USD", "date": "02/10/2022", "price": 0.003259084}, {"currency": "USD", "date": "02/09/2022", "price": 0.0034021545}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nahmii"}