Naka Bodhi Token Price - NBOT Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.0073907225}, {"currency": "USD", "date": "01/27/2023", "price": 0.0073927137}, {"currency": "USD", "date": "01/26/2023", "price": 0.0074817085}, {"currency": "USD", "date": "01/25/2023", "price": 0.0071334385}, {"currency": "USD", "date": "01/24/2023", "price": 0.0072128404}, {"currency": "USD", "date": "01/23/2023", "price": 0.0071945336}, {"currency": "USD", "date": "01/22/2023", "price": 0.007303721}, {"currency": "USD", "date": "01/21/2023", "price": 0.0072440625}, {"currency": "USD", "date": "01/20/2023", "price": 0.0070590375}, {"currency": "USD", "date": "01/19/2023", "price": 0.006941138}, {"currency": "USD", "date": "01/18/2023", "price": 0.0068639051}, {"currency": "USD", "date": "01/17/2023", "price": 0.0069614739}, {"currency": "USD", "date": "01/16/2023", "price": 0.0068691186}, {"currency": "USD", "date": "01/15/2023", "price": 0.0071286249}, {"currency": "USD", "date": "01/14/2023", "price": 0.0070582565}, {"currency": "USD", "date": "01/13/2023", "price": 0.0069582421}, {"currency": "USD", "date": "01/12/2023", "price": 0.0070009056}, {"currency": "USD", "date": "01/11/2023", "price": 0.0070529571}, {"currency": "USD", "date": "01/10/2023", "price": 0.0070101399}, {"currency": "USD", "date": "01/09/2023", "price": 0.0070008047}, {"currency": "USD", "date": "01/08/2023", "price": 0.0070153769}, {"currency": "USD", "date": "01/07/2023", "price": 0.0069378347}, {"currency": "USD", "date": "01/06/2023", "price": 0.0067231447}, {"currency": "USD", "date": "01/05/2023", "price": 0.0068083266}, {"currency": "USD", "date": "01/04/2023", "price": 0.0067568137}, {"currency": "USD", "date": "01/03/2023", "price": 0.0066546521}, {"currency": "USD", "date": "01/02/2023", "price": 0.006852333}, {"currency": "USD", "date": "01/01/2023", "price": 0.0068843442}, {"currency": "USD", "date": "12/31/2022", "price": 0.0067957578}, {"currency": "USD", "date": "12/30/2022", "price": 0.0067228755}, {"currency": "USD", "date": "12/29/2022", "price": 0.0067045562}, {"currency": "USD", "date": "12/28/2022", "price": 0.0067509624}, {"currency": "USD", "date": "12/27/2022", "price": 0.0067871293}, {"currency": "USD", "date": "12/26/2022", "price": 0.0067171991}, {"currency": "USD", "date": "12/25/2022", "price": 0.0068855904}, {"currency": "USD", "date": "12/24/2022", "price": 0.0071046197}, {"currency": "USD", "date": "12/23/2022", "price": 0.0066196801}, {"currency": "USD", "date": "12/22/2022", "price": 0.0067414356}, {"currency": "USD", "date": "12/21/2022", "price": 0.0068488536}, {"currency": "USD", "date": "12/20/2022", "price": 0.0068696586}, {"currency": "USD", "date": "12/19/2022", "price": 0.0070890349}, {"currency": "USD", "date": "12/18/2022", "price": 0.0065330919}, {"currency": "USD", "date": "12/17/2022", "price": 0.0069043476}, {"currency": "USD", "date": "12/16/2022", "price": 0.0065751452}, {"currency": "USD", "date": "12/15/2022", "price": 0.0067315482}, {"currency": "USD", "date": "12/14/2022", "price": 0.0065175927}, {"currency": "USD", "date": "12/13/2022", "price": 0.0067025264}, {"currency": "USD", "date": "12/12/2022", "price": 0.0069388406}, {"currency": "USD", "date": "12/11/2022", "price": 0.0070257322}, {"currency": "USD", "date": "12/10/2022", "price": 0.0070748078}, {"currency": "USD", "date": "12/09/2022", "price": 0.0072707631}, {"currency": "USD", "date": "12/08/2022", "price": 0.0074004287}, {"currency": "USD", "date": "12/07/2022", "price": 0.007243248}, {"currency": "USD", "date": "12/06/2022", "price": 0.0069087836}, {"currency": "USD", "date": "12/05/2022", "price": 0.0069633874}, {"currency": "USD", "date": "12/04/2022", "price": 0.007077309}, {"currency": "USD", "date": "12/03/2022", "price": 0.0068162376}, {"currency": "USD", "date": "12/02/2022", "price": 0.0068881889}, {"currency": "USD", "date": "12/01/2022", "price": 0.0067912987}, {"currency": "USD", "date": "11/30/2022", "price": 0.0068665691}, {"currency": "USD", "date": "11/29/2022", "price": 0.0068408144}, {"currency": "USD", "date": "11/28/2022", "price": 0.0066647069}, {"currency": "USD", "date": "11/27/2022", "price": 0.0068354925}, {"currency": "USD", "date": "11/26/2022", "price": 0.0067799712}, {"currency": "USD", "date": "11/25/2022", "price": 0.0068742745}, {"currency": "USD", "date": "11/24/2022", "price": 0.0068192231}, {"currency": "USD", "date": "11/23/2022", "price": 0.0068234801}, {"currency": "USD", "date": "11/22/2022", "price": 0.0067523048}, {"currency": "USD", "date": "11/21/2022", "price": 0.0068931053}, {"currency": "USD", "date": "11/20/2022", "price": 0.0069137303}, {"currency": "USD", "date": "11/19/2022", "price": 0.007124595}, {"currency": "USD", "date": "11/18/2022", "price": 0.007133571}, {"currency": "USD", "date": "11/17/2022", "price": 0.0071330368}, {"currency": "USD", "date": "11/16/2022", "price": 0.0069744933}, {"currency": "USD", "date": "11/15/2022", "price": 0.0067863117}, {"currency": "USD", "date": "11/14/2022", "price": 0.0069321102}, {"currency": "USD", "date": "11/13/2022", "price": 0.0072770118}, {"currency": "USD", "date": "11/12/2022", "price": 0.0074582016}, {"currency": "USD", "date": "11/11/2022", "price": 0.007026437}, {"currency": "USD", "date": "11/10/2022", "price": 0.0074001065}, {"currency": "USD", "date": "11/09/2022", "price": 0.0068616809}, {"currency": "USD", "date": "11/08/2022", "price": 0.0075721991}, {"currency": "USD", "date": "11/07/2022", "price": 0.0078490861}, {"currency": "USD", "date": "11/06/2022", "price": 0.0081089514}, {"currency": "USD", "date": "11/05/2022", "price": 0.0081744514}, {"currency": "USD", "date": "11/04/2022", "price": 0.0079868402}, {"currency": "USD", "date": "11/03/2022", "price": 0.00795702}, {"currency": "USD", "date": "11/02/2022", "price": 0.0080492957}, {"currency": "USD", "date": "11/01/2022", "price": 0.0079431425}, {"currency": "USD", "date": "10/31/2022", "price": 0.0080489472}, {"currency": "USD", "date": "10/30/2022", "price": 0.0080808363}, {"currency": "USD", "date": "10/29/2022", "price": 0.0079894929}, {"currency": "USD", "date": "10/28/2022", "price": 0.0081808404}, {"currency": "USD", "date": "10/27/2022", "price": 0.0080669007}, {"currency": "USD", "date": "10/26/2022", "price": 0.0080195989}, {"currency": "USD", "date": "10/25/2022", "price": 0.0079042763}, {"currency": "USD", "date": "10/24/2022", "price": 0.0081333731}, {"currency": "USD", "date": "10/23/2022", "price": 0.0081084077}, {"currency": "USD", "date": "10/22/2022", "price": 0.0079449045}, {"currency": "USD", "date": "10/21/2022", "price": 0.0078884411}, {"currency": "USD", "date": "10/20/2022", "price": 0.0081977354}, {"currency": "USD", "date": "10/19/2022", "price": 0.0082066011}, {"currency": "USD", "date": "10/18/2022", "price": 0.0086449783}, {"currency": "USD", "date": "10/17/2022", "price": 0.011009367}, {"currency": "USD", "date": "10/16/2022", "price": 0.0075262603}, {"currency": "USD", "date": "10/15/2022", "price": 0.0080701923}, {"currency": "USD", "date": "10/14/2022", "price": 0.0087916425}, {"currency": "USD", "date": "10/13/2022", "price": 0.0083526739}, {"currency": "USD", "date": "10/12/2022", "price": 0.0089543161}, {"currency": "USD", "date": "10/11/2022", "price": 0.0093889609}, {"currency": "USD", "date": "10/07/2022", "price": 0.018336087}, {"currency": "USD", "date": "10/06/2022", "price": 0.0062734819}, {"currency": "USD", "date": "10/05/2022", "price": 0.0063119714}, {"currency": "USD", "date": "10/04/2022", "price": 0.006374921}, {"currency": "USD", "date": "10/03/2022", "price": 0.0061377334}, {"currency": "USD", "date": "10/02/2022", "price": 0.0062865697}, {"currency": "USD", "date": "10/01/2022", "price": 0.0063487119}, {"currency": "USD", "date": "09/30/2022", "price": 0.0061282317}, {"currency": "USD", "date": "09/29/2022", "price": 0.0062111187}, {"currency": "USD", "date": "09/28/2022", "price": 0.0062577164}, {"currency": "USD", "date": "09/27/2022", "price": 0.0062516111}, {"currency": "USD", "date": "09/26/2022", "price": 0.0061120719}, {"currency": "USD", "date": "09/25/2022", "price": 0.0061389238}, {"currency": "USD", "date": "09/24/2022", "price": 0.0061431729}, {"currency": "USD", "date": "09/23/2022", "price": 0.0061829162}, {"currency": "USD", "date": "09/22/2022", "price": 0.0063034851}, {"currency": "USD", "date": "09/21/2022", "price": 0.0061189902}, {"currency": "USD", "date": "09/20/2022", "price": 0.0061842746}, {"currency": "USD", "date": "09/19/2022", "price": 0.0062112086}, {"currency": "USD", "date": "09/18/2022", "price": 0.0060458901}, {"currency": "USD", "date": "09/17/2022", "price": 0.0081120022}, {"currency": "USD", "date": "09/16/2022", "price": 0.0065421394}, {"currency": "USD", "date": "09/15/2022", "price": 0.0067863863}, {"currency": "USD", "date": "09/14/2022", "price": 0.0067636172}, {"currency": "USD", "date": "09/13/2022", "price": 0.0067486894}, {"currency": "USD", "date": "09/12/2022", "price": 0.0066605034}, {"currency": "USD", "date": "09/11/2022", "price": 0.0067573027}, {"currency": "USD", "date": "09/10/2022", "price": 0.0070754065}, {"currency": "USD", "date": "09/09/2022", "price": 0.0071152721}, {"currency": "USD", "date": "09/08/2022", "price": 0.0069996284}, {"currency": "USD", "date": "09/07/2022", "price": 0.0069945135}, {"currency": "USD", "date": "09/06/2022", "price": 0.0071731222}, {"currency": "USD", "date": "09/05/2022", "price": 0.0072071104}, {"currency": "USD", "date": "09/04/2022", "price": 0.007718142}, {"currency": "USD", "date": "09/03/2022", "price": 0.0076311259}, {"currency": "USD", "date": "09/02/2022", "price": 0.0075241736}, {"currency": "USD", "date": "09/01/2022", "price": 0.0075617351}, {"currency": "USD", "date": "08/31/2022", "price": 0.0077081142}, {"currency": "USD", "date": "08/30/2022", "price": 0.0077800796}, {"currency": "USD", "date": "08/29/2022", "price": 0.0077007905}, {"currency": "USD", "date": "08/28/2022", "price": 0.0077469482}, {"currency": "USD", "date": "08/27/2022", "price": 0.0078412978}, {"currency": "USD", "date": "08/26/2022", "price": 0.0077209463}, {"currency": "USD", "date": "08/25/2022", "price": 0.0080156394}, {"currency": "USD", "date": "08/24/2022", "price": 0.0078797428}, {"currency": "USD", "date": "08/23/2022", "price": 0.0077030794}, {"currency": "USD", "date": "08/22/2022", "price": 0.007753084}, {"currency": "USD", "date": "08/21/2022", "price": 0.0077389397}, {"currency": "USD", "date": "08/20/2022", "price": 0.0077774885}, {"currency": "USD", "date": "08/19/2022", "price": 0.0078599005}, {"currency": "USD", "date": "08/18/2022", "price": 0.0081514032}, {"currency": "USD", "date": "08/17/2022", "price": 0.0081829069}, {"currency": "USD", "date": "08/16/2022", "price": 0.008007349}, {"currency": "USD", "date": "08/15/2022", "price": 0.0080180006}, {"currency": "USD", "date": "08/14/2022", "price": 0.0080942234}, {"currency": "USD", "date": "08/13/2022", "price": 0.0077989712}, {"currency": "USD", "date": "08/12/2022", "price": 0.0076392862}, {"currency": "USD", "date": "08/11/2022", "price": 0.0078025646}, {"currency": "USD", "date": "08/10/2022", "price": 0.0080310491}, {"currency": "USD", "date": "08/09/2022", "price": 0.0076969448}, {"currency": "USD", "date": "08/08/2022", "price": 0.0079443367}, {"currency": "USD", "date": "08/07/2022", "price": 0.0079779035}, {"currency": "USD", "date": "08/06/2022", "price": 0.0080862775}, {"currency": "USD", "date": "08/05/2022", "price": 0.0080747293}, {"currency": "USD", "date": "08/04/2022", "price": 0.0082237239}, {"currency": "USD", "date": "08/03/2022", "price": 0.0081650779}, {"currency": "USD", "date": "08/02/2022", "price": 0.0081203664}, {"currency": "USD", "date": "08/01/2022", "price": 0.008316733}, {"currency": "USD", "date": "07/31/2022", "price": 0.0083070743}, {"currency": "USD", "date": "07/30/2022", "price": 0.0079724949}, {"currency": "USD", "date": "07/29/2022", "price": 0.0078167373}, {"currency": "USD", "date": "07/28/2022", "price": 0.0081122816}, {"currency": "USD", "date": "07/27/2022", "price": 0.0077811338}, {"currency": "USD", "date": "07/26/2022", "price": 0.0076176226}, {"currency": "USD", "date": "07/25/2022", "price": 0.0075979098}, {"currency": "USD", "date": "07/24/2022", "price": 0.0076939801}, {"currency": "USD", "date": "07/23/2022", "price": 0.0076974403}, {"currency": "USD", "date": "07/22/2022", "price": 0.0078343063}, {"currency": "USD", "date": "07/21/2022", "price": 0.0078076631}, {"currency": "USD", "date": "07/20/2022", "price": 0.0078253222}, {"currency": "USD", "date": "07/19/2022", "price": 0.0080123778}, {"currency": "USD", "date": "07/18/2022", "price": 0.0080971324}, {"currency": "USD", "date": "07/17/2022", "price": 0.0081218641}, {"currency": "USD", "date": "07/16/2022", "price": 0.0078887367}, {"currency": "USD", "date": "07/15/2022", "price": 0.0079326277}, {"currency": "USD", "date": "07/14/2022", "price": 0.0076936166}, {"currency": "USD", "date": "07/13/2022", "price": 0.0076826865}, {"currency": "USD", "date": "07/12/2022", "price": 0.0076580464}, {"currency": "USD", "date": "07/11/2022", "price": 0.0076645031}, {"currency": "USD", "date": "07/10/2022", "price": 0.0078733866}, {"currency": "USD", "date": "07/09/2022", "price": 0.0073138748}, {"currency": "USD", "date": "07/08/2022", "price": 0.0073071419}, {"currency": "USD", "date": "07/07/2022", "price": 0.0074443562}, {"currency": "USD", "date": "07/06/2022", "price": 0.0070587063}, {"currency": "USD", "date": "07/05/2022", "price": 0.0075492327}, {"currency": "USD", "date": "07/04/2022", "price": 0.0074370051}, {"currency": "USD", "date": "07/03/2022", "price": 0.0077931837}, {"currency": "USD", "date": "07/02/2022", "price": 0.0077828907}, {"currency": "USD", "date": "07/01/2022", "price": 0.0076649383}, {"currency": "USD", "date": "06/30/2022", "price": 0.0075409509}, {"currency": "USD", "date": "06/29/2022", "price": 0.0076712375}, {"currency": "USD", "date": "06/28/2022", "price": 0.0079134703}, {"currency": "USD", "date": "06/27/2022", "price": 0.0078616474}, {"currency": "USD", "date": "06/26/2022", "price": 0.0076834895}, {"currency": "USD", "date": "06/25/2022", "price": 0.007677277}, {"currency": "USD", "date": "06/24/2022", "price": 0.0072688637}, {"currency": "USD", "date": "06/23/2022", "price": 0.0074790881}, {"currency": "USD", "date": "06/22/2022", "price": 0.0070238514}, {"currency": "USD", "date": "06/21/2022", "price": 0.0076998386}, {"currency": "USD", "date": "06/20/2022", "price": 0.0071730768}, {"currency": "USD", "date": "06/19/2022", "price": 0.0074508476}, {"currency": "USD", "date": "06/18/2022", "price": 0.0071982068}, {"currency": "USD", "date": "06/17/2022", "price": 0.0083591809}, {"currency": "USD", "date": "06/16/2022", "price": 0.0082366869}, {"currency": "USD", "date": "06/15/2022", "price": 0.0087032914}, {"currency": "USD", "date": "06/14/2022", "price": 0.0087709034}, {"currency": "USD", "date": "06/13/2022", "price": 0.0083989152}, {"currency": "USD", "date": "06/12/2022", "price": 0.0079677269}, {"currency": "USD", "date": "06/11/2022", "price": 0.0086704831}, {"currency": "USD", "date": "06/10/2022", "price": 0.0088234935}, {"currency": "USD", "date": "06/09/2022", "price": 0.0085466994}, {"currency": "USD", "date": "06/08/2022", "price": 0.0084756686}, {"currency": "USD", "date": "06/07/2022", "price": 0.0077943968}, {"currency": "USD", "date": "06/06/2022", "price": 0.0078903419}, {"currency": "USD", "date": "06/05/2022", "price": 0.0077610074}, {"currency": "USD", "date": "06/04/2022", "price": 0.0078156202}, {"currency": "USD", "date": "06/03/2022", "price": 0.0081239426}, {"currency": "USD", "date": "06/02/2022", "price": 0.007742875}, {"currency": "USD", "date": "06/01/2022", "price": 0.0079778055}, {"currency": "USD", "date": "05/31/2022", "price": 0.0083126836}, {"currency": "USD", "date": "05/30/2022", "price": 0.0093987421}, {"currency": "USD", "date": "05/29/2022", "price": 0.01145398}, {"currency": "USD", "date": "05/28/2022", "price": 0.006501256}, {"currency": "USD", "date": "05/27/2022", "price": 0.0065172336}, {"currency": "USD", "date": "05/26/2022", "price": 0.0072339967}, {"currency": "USD", "date": "05/25/2022", "price": 0.0072588486}, {"currency": "USD", "date": "05/24/2022", "price": 0.0065859512}, {"currency": "USD", "date": "05/23/2022", "price": 0.0062836497}, {"currency": "USD", "date": "05/22/2022", "price": 0.0065907991}, {"currency": "USD", "date": "05/21/2022", "price": 0.0069142066}, {"currency": "USD", "date": "05/20/2022", "price": 0.0069097502}, {"currency": "USD", "date": "05/19/2022", "price": 0.0068623541}, {"currency": "USD", "date": "05/18/2022", "price": 0.0064550615}, {"currency": "USD", "date": "05/17/2022", "price": 0.0064595909}, {"currency": "USD", "date": "05/16/2022", "price": 0.0068173872}, {"currency": "USD", "date": "05/15/2022", "price": 0.0058772831}, {"currency": "USD", "date": "05/14/2022", "price": 0.0056668856}, {"currency": "USD", "date": "05/13/2022", "price": 0.0057480434}, {"currency": "USD", "date": "05/12/2022", "price": 0.0050035274}, {"currency": "USD", "date": "05/11/2022", "price": 0.0077990094}, {"currency": "USD", "date": "05/10/2022", "price": 0.0088191616}, {"currency": "USD", "date": "05/09/2022", "price": 0.0077854851}, {"currency": "USD", "date": "05/06/2022", "price": 0.011539973}, {"currency": "USD", "date": "05/05/2022", "price": 0.0069570712}, {"currency": "USD", "date": "05/04/2022", "price": 0.0070980254}, {"currency": "USD", "date": "05/03/2022", "price": 0.0070236048}, {"currency": "USD", "date": "05/02/2022", "price": 0.0068740459}, {"currency": "USD", "date": "05/01/2022", "price": 0.0067763678}, {"currency": "USD", "date": "04/30/2022", "price": 0.0071776635}, {"currency": "USD", "date": "04/29/2022", "price": 0.0075110728}, {"currency": "USD", "date": "04/27/2022", "price": 0.0093455756}, {"currency": "USD", "date": "04/26/2022", "price": 0.0071440822}, {"currency": "USD", "date": "04/25/2022", "price": 0.0071278204}, {"currency": "USD", "date": "04/24/2022", "price": 0.0071562217}, {"currency": "USD", "date": "04/23/2022", "price": 0.0071746704}, {"currency": "USD", "date": "04/22/2022", "price": 0.0071559398}, {"currency": "USD", "date": "04/21/2022", "price": 0.0072199425}, {"currency": "USD", "date": "04/20/2022", "price": 0.0071028516}, {"currency": "USD", "date": "04/19/2022", "price": 0.0072811633}, {"currency": "USD", "date": "04/18/2022", "price": 0.0070992537}, {"currency": "USD", "date": "04/17/2022", "price": 0.0072376257}, {"currency": "USD", "date": "04/16/2022", "price": 0.0071793505}, {"currency": "USD", "date": "04/15/2022", "price": 0.007055476}, {"currency": "USD", "date": "04/14/2022", "price": 0.0070704797}, {"currency": "USD", "date": "04/13/2022", "price": 0.0071392221}, {"currency": "USD", "date": "04/12/2022", "price": 0.0070867356}, {"currency": "USD", "date": "04/11/2022", "price": 0.0070263189}, {"currency": "USD", "date": "04/10/2022", "price": 0.0071877735}, {"currency": "USD", "date": "04/09/2022", "price": 0.0072682887}, {"currency": "USD", "date": "04/08/2022", "price": 0.0071684035}, {"currency": "USD", "date": "04/07/2022", "price": 0.0074267467}, {"currency": "USD", "date": "04/06/2022", "price": 0.0071186325}, {"currency": "USD", "date": "04/05/2022", "price": 0.0074199144}, {"currency": "USD", "date": "04/04/2022", "price": 0.007309863}, {"currency": "USD", "date": "04/03/2022", "price": 0.0073704751}, {"currency": "USD", "date": "04/02/2022", "price": 0.006795028}, {"currency": "USD", "date": "04/01/2022", "price": 0.0068714928}, {"currency": "USD", "date": "03/31/2022", "price": 0.0069888367}, {"currency": "USD", "date": "03/30/2022", "price": 0.0069113435}, {"currency": "USD", "date": "03/29/2022", "price": 0.0068916347}, {"currency": "USD", "date": "03/28/2022", "price": 0.0071882648}, {"currency": "USD", "date": "03/27/2022", "price": 0.0071422029}, {"currency": "USD", "date": "03/26/2022", "price": 0.0071187841}, {"currency": "USD", "date": "03/25/2022", "price": 0.0070675079}, {"currency": "USD", "date": "03/24/2022", "price": 0.0071887534}, {"currency": "USD", "date": "03/23/2022", "price": 0.0070403215}, {"currency": "USD", "date": "03/22/2022", "price": 0.0070133295}, {"currency": "USD", "date": "03/21/2022", "price": 0.0068770299}, {"currency": "USD", "date": "03/20/2022", "price": 0.0070202007}, {"currency": "USD", "date": "03/19/2022", "price": 0.0068297967}, {"currency": "USD", "date": "03/18/2022", "price": 0.0069212587}, {"currency": "USD", "date": "03/17/2022", "price": 0.0068060762}, {"currency": "USD", "date": "03/16/2022", "price": 0.0068825012}, {"currency": "USD", "date": "03/15/2022", "price": 0.0067776642}, {"currency": "USD", "date": "03/14/2022", "price": 0.0069701791}, {"currency": "USD", "date": "03/13/2022", "price": 0.0072113509}, {"currency": "USD", "date": "03/12/2022", "price": 0.0070940494}, {"currency": "USD", "date": "03/11/2022", "price": 0.0073064252}, {"currency": "USD", "date": "03/10/2022", "price": 0.007067702}, {"currency": "USD", "date": "03/09/2022", "price": 0.0072534626}, {"currency": "USD", "date": "03/08/2022", "price": 0.0072279375}, {"currency": "USD", "date": "03/07/2022", "price": 0.0069412071}, {"currency": "USD", "date": "03/06/2022", "price": 0.0075264288}, {"currency": "USD", "date": "03/05/2022", "price": 0.0077130007}, {"currency": "USD", "date": "03/04/2022", "price": 0.0076488194}, {"currency": "USD", "date": "03/03/2022", "price": 0.0078495749}, {"currency": "USD", "date": "03/02/2022", "price": 0.0083059849}, {"currency": "USD", "date": "03/01/2022", "price": 0.0083666376}, {"currency": "USD", "date": "02/28/2022", "price": 0.0081367625}, {"currency": "USD", "date": "02/27/2022", "price": 0.0081840528}, {"currency": "USD", "date": "02/26/2022", "price": 0.0081185624}, {"currency": "USD", "date": "02/25/2022", "price": 0.008394583}, {"currency": "USD", "date": "02/24/2022", "price": 0.0086791622}, {"currency": "USD", "date": "02/23/2022", "price": 0.0086764658}, {"currency": "USD", "date": "02/22/2022", "price": 0.0087448285}, {"currency": "USD", "date": "02/21/2022", "price": 0.0087346795}, {"currency": "USD", "date": "02/20/2022", "price": 0.0088555614}, {"currency": "USD", "date": "02/19/2022", "price": 0.0091007813}, {"currency": "USD", "date": "02/18/2022", "price": 0.0093384182}, {"currency": "USD", "date": "02/17/2022", "price": 0.0089288537}, {"currency": "USD", "date": "02/16/2022", "price": 0.0087866293}, {"currency": "USD", "date": "02/15/2022", "price": 0.0088491608}, {"currency": "USD", "date": "02/14/2022", "price": 0.0087079757}, {"currency": "USD", "date": "02/13/2022", "price": 0.0087364453}, {"currency": "USD", "date": "02/12/2022", "price": 0.0090319453}, {"currency": "USD", "date": "02/11/2022", "price": 0.008780579}, {"currency": "USD", "date": "02/10/2022", "price": 0.0087445619}, {"currency": "USD", "date": "02/09/2022", "price": 0.0088615853}, {"currency": "USD", "date": "02/08/2022", "price": 0.0087331191}, {"currency": "USD", "date": "02/07/2022", "price": 0.0090282132}, {"currency": "USD", "date": "02/06/2022", "price": 0.0092809852}, {"currency": "USD", "date": "02/05/2022", "price": 0.0093868363}, {"currency": "USD", "date": "02/04/2022", "price": 0.0089477371}, {"currency": "USD", "date": "02/03/2022", "price": 0.0089145025}, {"currency": "USD", "date": "02/02/2022", "price": 0.0090745176}, {"currency": "USD", "date": "02/01/2022", "price": 0.009420254}, {"currency": "USD", "date": "01/31/2022", "price": 0.0090342677}, {"currency": "USD", "date": "01/30/2022", "price": 0.008951976}, {"currency": "USD", "date": "01/29/2022", "price": 0.0089874475}, {"currency": "USD", "date": "01/28/2022", "price": 0.0087922877}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "naka-bodhi-token"}