NANJCOIN Price - NANJ Price

{"coinPrices": [{"currency": "USD", "date": "10/07/2022", "price": 1.3509195917670456e-05}, {"currency": "USD", "date": "10/05/2022", "price": 0.00020213432}, {"currency": "USD", "date": "10/04/2022", "price": 2.5911069e-05}, {"currency": "USD", "date": "10/03/2022", "price": 2.5087776e-05}, {"currency": "USD", "date": "10/02/2022", "price": 0.00019056316}, {"currency": "USD", "date": "10/01/2022", "price": 0.00019311843}, {"currency": "USD", "date": "09/30/2022", "price": 0.00019427396}, {"currency": "USD", "date": "09/29/2022", "price": 0.00019574151}, {"currency": "USD", "date": "09/28/2022", "price": 0.00019396979}, {"currency": "USD", "date": "09/27/2022", "price": 0.00019082831}, {"currency": "USD", "date": "09/26/2022", "price": 0.00019252459}, {"currency": "USD", "date": "09/25/2022", "price": 0.00018809186}, {"currency": "USD", "date": "09/24/2022", "price": 0.00018920607}, {"currency": "USD", "date": "09/23/2022", "price": 0.00019339402}, {"currency": "USD", "date": "09/22/2022", "price": 0.00019387449}, {"currency": "USD", "date": "09/10/2022", "price": 1.7740669e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.7170058e-05}, {"currency": "USD", "date": "08/27/2022", "price": 0.00020032058}, {"currency": "USD", "date": "08/26/2022", "price": 0.00020244519}, {"currency": "USD", "date": "08/25/2022", "price": 0.00021557814}, {"currency": "USD", "date": "08/24/2022", "price": 0.00021363565}, {"currency": "USD", "date": "08/23/2022", "price": 0.00021513594}, {"currency": "USD", "date": "08/22/2022", "price": 0.00021405307}, {"currency": "USD", "date": "08/21/2022", "price": 0.00021515123}, {"currency": "USD", "date": "08/20/2022", "price": 0.00021136869}, {"currency": "USD", "date": "08/19/2022", "price": 0.00020841216}, {"currency": "USD", "date": "08/18/2022", "price": 0.00023207249}, {"currency": "USD", "date": "08/17/2022", "price": 0.00023311138}, {"currency": "USD", "date": "08/16/2022", "price": 0.00023830285}, {"currency": "USD", "date": "08/15/2022", "price": 0.00024109716}, {"currency": "USD", "date": "08/14/2022", "price": 0.00024314671}, {"currency": "USD", "date": "08/13/2022", "price": 0.00024452399}, {"currency": "USD", "date": "08/12/2022", "price": 0.00024418818}, {"currency": "USD", "date": "08/11/2022", "price": 0.00023949612}, {"currency": "USD", "date": "08/10/2022", "price": 0.00023947655}, {"currency": "USD", "date": "08/09/2022", "price": 2.0879649e-05}, {"currency": "USD", "date": "08/08/2022", "price": 2.1728622e-05}, {"currency": "USD", "date": "08/07/2022", "price": 0.00023182808}, {"currency": "USD", "date": "08/06/2022", "price": 0.00022960219}, {"currency": "USD", "date": "08/05/2022", "price": 0.00023329613}, {"currency": "USD", "date": "08/04/2022", "price": 0.00022613826}, {"currency": "USD", "date": "08/03/2022", "price": 0.00022827805}, {"currency": "USD", "date": "08/02/2022", "price": 0.00023008936}, {"currency": "USD", "date": "08/01/2022", "price": 0.00023273452}, {"currency": "USD", "date": "07/31/2022", "price": 0.00023324405}, {"currency": "USD", "date": "07/30/2022", "price": 0.0002366035}, {"currency": "USD", "date": "07/29/2022", "price": 0.00023791519}, {"currency": "USD", "date": "07/28/2022", "price": 0.00023857298}, {"currency": "USD", "date": "07/27/2022", "price": 0.00022952623}, {"currency": "USD", "date": "07/26/2022", "price": 0.00021268903}, {"currency": "USD", "date": "07/25/2022", "price": 1.5314483e-05}, {"currency": "USD", "date": "07/24/2022", "price": 1.6943505e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.5995941e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.6165024e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.5977241e-05}, {"currency": "USD", "date": "07/20/2022", "price": 0.00023237418}, {"currency": "USD", "date": "07/19/2022", "price": 0.00023391603}, {"currency": "USD", "date": "07/18/2022", "price": 0.00022436151}, {"currency": "USD", "date": "07/17/2022", "price": 0.00020797273}, {"currency": "USD", "date": "07/16/2022", "price": 0.00021196528}, {"currency": "USD", "date": "07/15/2022", "price": 0.00020823488}, {"currency": "USD", "date": "07/14/2022", "price": 0.00020581506}, {"currency": "USD", "date": "07/13/2022", "price": 0.00020227926}, {"currency": "USD", "date": "07/12/2022", "price": 0.00019316783}, {"currency": "USD", "date": "07/11/2022", "price": 0.00019970492}, {"currency": "USD", "date": "07/10/2022", "price": 0.00020851228}, {"currency": "USD", "date": "07/09/2022", "price": 0.00021588356}, {"currency": "USD", "date": "07/08/2022", "price": 0.00021587056}, {"currency": "USD", "date": "07/07/2022", "price": 0.00021616008}, {"currency": "USD", "date": "07/06/2022", "price": 0.00020563843}, {"currency": "USD", "date": "07/05/2022", "price": 0.00020192419}, {"currency": "USD", "date": "07/04/2022", "price": 0.00020223924}, {"currency": "USD", "date": "07/03/2022", "price": 0.00019300622}, {"currency": "USD", "date": "07/02/2022", "price": 0.00019233357}, {"currency": "USD", "date": "07/01/2022", "price": 0.00019265336}, {"currency": "USD", "date": "06/30/2022", "price": 0.00019945234}, {"currency": "USD", "date": "06/29/2022", "price": 0.00020104813}, {"currency": "USD", "date": "06/28/2022", "price": 0.00020265946}, {"currency": "USD", "date": "06/27/2022", "price": 0.00020722851}, {"currency": "USD", "date": "06/26/2022", "price": 0.00021032761}, {"currency": "USD", "date": "06/25/2022", "price": 0.00021482771}, {"currency": "USD", "date": "06/24/2022", "price": 0.00021221713}, {"currency": "USD", "date": "06/23/2022", "price": 0.00021094293}, {"currency": "USD", "date": "06/22/2022", "price": 0.0001996863}, {"currency": "USD", "date": "06/21/2022", "price": 0.00020700717}, {"currency": "USD", "date": "06/20/2022", "price": 0.00020557511}, {"currency": "USD", "date": "06/19/2022", "price": 0.00020557356}, {"currency": "USD", "date": "06/18/2022", "price": 0.0001896298}, {"currency": "USD", "date": "06/17/2022", "price": 0.00020454066}, {"currency": "USD", "date": "06/16/2022", "price": 0.00020358774}, {"currency": "USD", "date": "06/15/2022", "price": 0.00021821873}, {"currency": "USD", "date": "06/14/2022", "price": 0.00022119599}, {"currency": "USD", "date": "06/13/2022", "price": 0.00022472152}, {"currency": "USD", "date": "06/12/2022", "price": 0.00026579485}, {"currency": "USD", "date": "06/11/2022", "price": 0.00028405985}, {"currency": "USD", "date": "06/10/2022", "price": 0.00029092338}, {"currency": "USD", "date": "06/09/2022", "price": 0.0003008743}, {"currency": "USD", "date": "06/08/2022", "price": 0.00030198517}, {"currency": "USD", "date": "06/07/2022", "price": 0.00031116438}, {"currency": "USD", "date": "06/06/2022", "price": 0.00031367746}, {"currency": "USD", "date": "06/05/2022", "price": 0.00029909672}, {"currency": "USD", "date": "06/04/2022", "price": 0.00029857634}, {"currency": "USD", "date": "06/03/2022", "price": 0.00029695128}, {"currency": "USD", "date": "06/02/2022", "price": 0.00030389411}, {"currency": "USD", "date": "06/01/2022", "price": 0.00029815063}, {"currency": "USD", "date": "05/31/2022", "price": 0.00031800467}, {"currency": "USD", "date": "05/30/2022", "price": 0.00031718086}, {"currency": "USD", "date": "05/29/2022", "price": 0.00029440931}, {"currency": "USD", "date": "05/28/2022", "price": 0.0002901697}, {"currency": "USD", "date": "05/27/2022", "price": 0.00028602103}, {"currency": "USD", "date": "05/26/2022", "price": 0.00029228631}, {"currency": "USD", "date": "05/25/2022", "price": 0.00029526321}, {"currency": "USD", "date": "05/24/2022", "price": 0.00029630368}, {"currency": "USD", "date": "05/23/2022", "price": 0.00029067427}, {"currency": "USD", "date": "05/22/2022", "price": 0.00030274875}, {"currency": "USD", "date": "05/21/2022", "price": 0.00029422305}, {"currency": "USD", "date": "05/20/2022", "price": 0.00029175962}, {"currency": "USD", "date": "05/19/2022", "price": 0.00030278824}, {"currency": "USD", "date": "05/18/2022", "price": 0.00028696181}, {"currency": "USD", "date": "05/17/2022", "price": 0.00030404305}, {"currency": "USD", "date": "05/16/2022", "price": 0.00029849554}, {"currency": "USD", "date": "05/15/2022", "price": 0.00031312818}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030062834}, {"currency": "USD", "date": "05/13/2022", "price": 0.00029250264}, {"currency": "USD", "date": "05/12/2022", "price": 0.00028994955}, {"currency": "USD", "date": "05/11/2022", "price": 0.00016413762}, {"currency": "USD", "date": "05/10/2022", "price": 0.00017556455}, {"currency": "USD", "date": "05/09/2022", "price": 0.0003046364}, {"currency": "USD", "date": "05/08/2022", "price": 0.0003405804}, {"currency": "USD", "date": "05/07/2022", "price": 0.00035483171}, {"currency": "USD", "date": "05/06/2022", "price": 0.0003602693}, {"currency": "USD", "date": "05/05/2022", "price": 0.00036595237}, {"currency": "USD", "date": "05/04/2022", "price": 0.00039674108}, {"currency": "USD", "date": "05/03/2022", "price": 0.00037733918}, {"currency": "USD", "date": "05/02/2022", "price": 0.00038549515}, {"currency": "USD", "date": "05/01/2022", "price": 0.0003849082}, {"currency": "USD", "date": "04/30/2022", "price": 0.00037661085}, {"currency": "USD", "date": "04/29/2022", "price": 0.00038588527}, {"currency": "USD", "date": "04/28/2022", "price": 0.00039800599}, {"currency": "USD", "date": "04/27/2022", "price": 0.00039282968}, {"currency": "USD", "date": "04/26/2022", "price": 0.0003816139}, {"currency": "USD", "date": "04/25/2022", "price": 0.00040484973}, {"currency": "USD", "date": "04/24/2022", "price": 0.00039480584}, {"currency": "USD", "date": "04/23/2022", "price": 0.00039469568}, {"currency": "USD", "date": "04/22/2022", "price": 0.00039756658}, {"currency": "USD", "date": "04/21/2022", "price": 0.00040514366}, {"currency": "USD", "date": "04/20/2022", "price": 0.00041376042}, {"currency": "USD", "date": "04/19/2022", "price": 0.00041545786}, {"currency": "USD", "date": "04/18/2022", "price": 0.00040848925}, {"currency": "USD", "date": "04/17/2022", "price": 0.00039709107}, {"currency": "USD", "date": "04/16/2022", "price": 0.00040428132}, {"currency": "USD", "date": "04/15/2022", "price": 0.00040589438}, {"currency": "USD", "date": "04/14/2022", "price": 0.00040007624}, {"currency": "USD", "date": "04/13/2022", "price": 0.00041165079}, {"currency": "USD", "date": "04/12/2022", "price": 0.00040122836}, {"currency": "USD", "date": "04/11/2022", "price": 0.00039588415}, {"currency": "USD", "date": "04/10/2022", "price": 0.00042220903}, {"currency": "USD", "date": "04/09/2022", "price": 0.00042821925}, {"currency": "USD", "date": "04/08/2022", "price": 0.00042324864}, {"currency": "USD", "date": "04/07/2022", "price": 0.0004363564}, {"currency": "USD", "date": "04/06/2022", "price": 0.00043264238}, {"currency": "USD", "date": "04/05/2022", "price": 0.00045584561}, {"currency": "USD", "date": "04/04/2022", "price": 0.00046691765}, {"currency": "USD", "date": "04/03/2022", "price": 0.00046504001}, {"currency": "USD", "date": "04/02/2022", "price": 0.0004590934}, {"currency": "USD", "date": "04/01/2022", "price": 0.00046371133}, {"currency": "USD", "date": "03/31/2022", "price": 0.0004560255}, {"currency": "USD", "date": "03/30/2022", "price": 0.00047109002}, {"currency": "USD", "date": "03/29/2022", "price": 0.00047505993}, {"currency": "USD", "date": "03/28/2022", "price": 0.00047241789}, {"currency": "USD", "date": "03/27/2022", "price": 0.00046948027}, {"currency": "USD", "date": "03/26/2022", "price": 0.00044625166}, {"currency": "USD", "date": "03/25/2022", "price": 0.00044411201}, {"currency": "USD", "date": "03/24/2022", "price": 0.00044085409}, {"currency": "USD", "date": "03/23/2022", "price": 0.00042970676}, {"currency": "USD", "date": "03/22/2022", "price": 0.00042454425}, {"currency": "USD", "date": "03/21/2022", "price": 0.00041066562}, {"currency": "USD", "date": "03/20/2022", "price": 0.00041341556}, {"currency": "USD", "date": "03/19/2022", "price": 0.00042308006}, {"currency": "USD", "date": "03/18/2022", "price": 0.00041859915}, {"currency": "USD", "date": "03/17/2022", "price": 2.8938098e-05}, {"currency": "USD", "date": "03/16/2022", "price": 2.8553314e-05}, {"currency": "USD", "date": "03/15/2022", "price": 0.00039335843}, {"currency": "USD", "date": "03/14/2022", "price": 0.00039726868}, {"currency": "USD", "date": "03/13/2022", "price": 0.00031547139}, {"currency": "USD", "date": "03/12/2022", "price": 5.189781e-05}, {"currency": "USD", "date": "03/11/2022", "price": 0.00038781493}, {"currency": "USD", "date": "03/10/2022", "price": 0.00039467742}, {"currency": "USD", "date": "03/09/2022", "price": 0.00041922988}, {"currency": "USD", "date": "03/08/2022", "price": 0.00032119743}, {"currency": "USD", "date": "03/07/2022", "price": 0.00031503956}, {"currency": "USD", "date": "03/06/2022", "price": 0.00021914639}, {"currency": "USD", "date": "03/05/2022", "price": 0.00010861567}, {"currency": "USD", "date": "03/04/2022", "price": 0.00027788231}, {"currency": "USD", "date": "03/03/2022", "price": 5.6990694e-05}, {"currency": "USD", "date": "03/02/2022", "price": 0.00043946667}, {"currency": "USD", "date": "03/01/2022", "price": 0.00044483793}, {"currency": "USD", "date": "02/28/2022", "price": 0.00035814959}, {"currency": "USD", "date": "02/27/2022", "price": 5.4390897e-05}, {"currency": "USD", "date": "02/26/2022", "price": 0.00039142066}, {"currency": "USD", "date": "02/25/2022", "price": 0.00039228019}, {"currency": "USD", "date": "02/24/2022", "price": 9.1594028e-05}, {"currency": "USD", "date": "02/23/2022", "price": 0.0003728624}, {"currency": "USD", "date": "02/22/2022", "price": 0.00038262456}, {"currency": "USD", "date": "02/21/2022", "price": 0.00037042465}, {"currency": "USD", "date": "02/20/2022", "price": 0.00038403697}, {"currency": "USD", "date": "02/19/2022", "price": 0.00040119229}, {"currency": "USD", "date": "02/18/2022", "price": 0.00040035521}, {"currency": "USD", "date": "02/17/2022", "price": 0.00040562183}, {"currency": "USD", "date": "02/16/2022", "price": 0.00043906018}, {"currency": "USD", "date": "02/15/2022", "price": 0.0004458644}, {"currency": "USD", "date": "02/14/2022", "price": 0.00042589962}, {"currency": "USD", "date": "02/13/2022", "price": 0.00042089183}, {"currency": "USD", "date": "02/12/2022", "price": 0.00042270384}, {"currency": "USD", "date": "02/11/2022", "price": 0.00042432287}, {"currency": "USD", "date": "02/10/2022", "price": 0.00043545988}, {"currency": "USD", "date": "02/09/2022", "price": 9.3622817e-05}, {"currency": "USD", "date": "02/08/2022", "price": 3.1321732e-05}, {"currency": "USD", "date": "02/07/2022", "price": 0.00043894942}, {"currency": "USD", "date": "02/06/2022", "price": 0.00042425753}, {"currency": "USD", "date": "02/05/2022", "price": 0.00041436134}, {"currency": "USD", "date": "02/04/2022", "price": 0.00041627799}, {"currency": "USD", "date": "02/03/2022", "price": 0.0003732275}, {"currency": "USD", "date": "02/02/2022", "price": 0.00036934063}, {"currency": "USD", "date": "02/01/2022", "price": 2.8841466e-05}, {"currency": "USD", "date": "01/31/2022", "price": 2.7817904e-05}, {"currency": "USD", "date": "01/30/2022", "price": 0.00037938712}, {"currency": "USD", "date": "01/29/2022", "price": 0.00038224385}, {"currency": "USD", "date": "01/28/2022", "price": 0.00037756835}, {"currency": "USD", "date": "01/27/2022", "price": 0.00037239129}, {"currency": "USD", "date": "01/26/2022", "price": 0.00036878352}, {"currency": "USD", "date": "01/25/2022", "price": 0.00037004999}, {"currency": "USD", "date": "01/24/2022", "price": 0.00036722882}, {"currency": "USD", "date": "01/23/2022", "price": 0.00036309745}, {"currency": "USD", "date": "01/22/2022", "price": 0.00035105286}, {"currency": "USD", "date": "01/21/2022", "price": 0.00036482794}, {"currency": "USD", "date": "01/20/2022", "price": 0.00040718605}, {"currency": "USD", "date": "01/19/2022", "price": 0.00041699908}, {"currency": "USD", "date": "01/18/2022", "price": 0.00042402974}, {"currency": "USD", "date": "01/17/2022", "price": 0.00042270627}, {"currency": "USD", "date": "01/16/2022", "price": 0.00043145048}, {"currency": "USD", "date": "01/15/2022", "price": 0.00043152417}, {"currency": "USD", "date": "01/14/2022", "price": 0.00043148038}, {"currency": "USD", "date": "01/13/2022", "price": 0.00042620475}, {"currency": "USD", "date": "01/12/2022", "price": 0.00043943215}, {"currency": "USD", "date": "01/11/2022", "price": 0.00042770501}, {"currency": "USD", "date": "01/10/2022", "price": 0.00041883531}, {"currency": "USD", "date": "01/09/2022", "price": 0.00041922256}, {"currency": "USD", "date": "01/08/2022", "price": 0.00042366975}, {"currency": "USD", "date": "01/07/2022", "price": 0.00041640293}, {"currency": "USD", "date": "01/06/2022", "price": 0.00043154885}, {"currency": "USD", "date": "01/05/2022", "price": 0.00043494608}, {"currency": "USD", "date": "01/04/2022", "price": 0.00045903601}, {"currency": "USD", "date": "01/03/2022", "price": 0.00046549621}, {"currency": "USD", "date": "01/02/2022", "price": 0.00047391771}, {"currency": "USD", "date": "01/01/2022", "price": 3.8636721e-05}, {"currency": "USD", "date": "12/31/2021", "price": 3.7599898e-05}, {"currency": "USD", "date": "12/30/2021", "price": 3.7165598e-05}, {"currency": "USD", "date": "12/29/2021", "price": 3.6342575e-05}, {"currency": "USD", "date": "12/28/2021", "price": 3.8001075e-05}, {"currency": "USD", "date": "12/27/2021", "price": 5.6556975e-05}, {"currency": "USD", "date": "12/26/2021", "price": 5.6837254e-05}, {"currency": "USD", "date": "12/25/2021", "price": 0.00050534222}, {"currency": "USD", "date": "12/24/2021", "price": 0.00050941}, {"currency": "USD", "date": "12/23/2021", "price": 0.00050920089}, {"currency": "USD", "date": "12/22/2021", "price": 0.00048666787}, {"currency": "USD", "date": "12/21/2021", "price": 0.00048998673}, {"currency": "USD", "date": "12/20/2021", "price": 0.00046971727}, {"currency": "USD", "date": "12/19/2021", "price": 0.0004668416}, {"currency": "USD", "date": "12/18/2021", "price": 0.00046854094}, {"currency": "USD", "date": "12/17/2021", "price": 0.00046187136}, {"currency": "USD", "date": "12/16/2021", "price": 0.00047625422}, {"currency": "USD", "date": "12/15/2021", "price": 0.00048883205}, {"currency": "USD", "date": "12/14/2021", "price": 0.00048384134}, {"currency": "USD", "date": "12/13/2021", "price": 0.000467381}, {"currency": "USD", "date": "12/12/2021", "price": 0.00050106564}, {"currency": "USD", "date": "12/11/2021", "price": 4.1403042e-05}, {"currency": "USD", "date": "12/10/2021", "price": 3.9464476e-05}, {"currency": "USD", "date": "12/09/2021", "price": 0.00047602923}, {"currency": "USD", "date": "12/08/2021", "price": 0.0005050081}, {"currency": "USD", "date": "12/07/2021", "price": 0.00050640447}, {"currency": "USD", "date": "12/06/2021", "price": 0.00050527836}, {"currency": "USD", "date": "12/05/2021", "price": 0.00049465468}, {"currency": "USD", "date": "12/04/2021", "price": 0.00049914714}, {"currency": "USD", "date": "12/03/2021", "price": 0.00053663438}, {"currency": "USD", "date": "12/02/2021", "price": 0.00056532202}, {"currency": "USD", "date": "12/01/2021", "price": 9.1781182e-05}, {"currency": "USD", "date": "11/30/2021", "price": 4.6338111e-05}, {"currency": "USD", "date": "11/29/2021", "price": 4.4499765e-05}, {"currency": "USD", "date": "11/28/2021", "price": 4.3005425e-05}, {"currency": "USD", "date": "11/27/2021", "price": 4.102748e-05}, {"currency": "USD", "date": "11/26/2021", "price": 9.4123374e-05}, {"currency": "USD", "date": "11/25/2021", "price": 4.5983287e-05}, {"currency": "USD", "date": "11/24/2021", "price": 0.00057196782}, {"currency": "USD", "date": "11/23/2021", "price": 0.00057569545}, {"currency": "USD", "date": "11/22/2021", "price": 9.2228109e-05}, {"currency": "USD", "date": "11/21/2021", "price": 9.1494547e-05}, {"currency": "USD", "date": "11/20/2021", "price": 4.4741829e-05}, {"currency": "USD", "date": "11/19/2021", "price": 0.00058155074}, {"currency": "USD", "date": "11/18/2021", "price": 0.00056913247}, {"currency": "USD", "date": "11/17/2021", "price": 4.5354386e-05}, {"currency": "USD", "date": "11/16/2021", "price": 4.4563208e-05}, {"currency": "USD", "date": "11/15/2021", "price": 4.6181985e-05}, {"currency": "USD", "date": "11/14/2021", "price": 4.6576776e-05}, {"currency": "USD", "date": "11/13/2021", "price": 6.4053911e-05}, {"currency": "USD", "date": "11/12/2021", "price": 6.4185897e-05}, {"currency": "USD", "date": "11/11/2021", "price": 5.157857e-05}, {"currency": "USD", "date": "11/10/2021", "price": 6.2676261e-05}, {"currency": "USD", "date": "11/09/2021", "price": 4.756203e-05}, {"currency": "USD", "date": "11/08/2021", "price": 0.00010883697}, {"currency": "USD", "date": "11/07/2021", "price": 0.0006335479}, {"currency": "USD", "date": "11/06/2021", "price": 0.00061548326}, {"currency": "USD", "date": "11/05/2021", "price": 0.00061039058}, {"currency": "USD", "date": "11/04/2021", "price": 0.00061504499}, {"currency": "USD", "date": "11/03/2021", "price": 0.00063102988}, {"currency": "USD", "date": "11/02/2021", "price": 5.88776e-05}, {"currency": "USD", "date": "11/01/2021", "price": 5.568168e-05}, {"currency": "USD", "date": "10/31/2021", "price": 4.6023811e-05}, {"currency": "USD", "date": "10/30/2021", "price": 6.6519249e-05}, {"currency": "USD", "date": "10/29/2021", "price": 6.762505e-05}, {"currency": "USD", "date": "10/28/2021", "price": 0.00024774738}, {"currency": "USD", "date": "10/27/2021", "price": 0.00058634689}, {"currency": "USD", "date": "10/26/2021", "price": 0.00060496331}, {"currency": "USD", "date": "10/25/2021", "price": 0.0006329962}, {"currency": "USD", "date": "10/24/2021", "price": 0.00010913824}, {"currency": "USD", "date": "10/23/2021", "price": 9.1038972e-05}, {"currency": "USD", "date": "10/22/2021", "price": 0.0003992938}, {"currency": "USD", "date": "10/21/2021", "price": 0.00052650392}, {"currency": "USD", "date": "10/20/2021", "price": 0.00055776682}, {"currency": "USD", "date": "10/19/2021", "price": 0.00064494216}, {"currency": "USD", "date": "10/18/2021", "price": 0.00062207929}, {"currency": "USD", "date": "10/17/2021", "price": 5.1368432e-05}, {"currency": "USD", "date": "10/16/2021", "price": 5.1036245e-05}, {"currency": "USD", "date": "10/15/2021", "price": 0.0006184491}, {"currency": "USD", "date": "10/14/2021", "price": 0.0005754408}, {"currency": "USD", "date": "10/13/2021", "price": 0.00057520778}, {"currency": "USD", "date": "10/12/2021", "price": 0.00056232467}, {"currency": "USD", "date": "10/11/2021", "price": 0.00057734171}, {"currency": "USD", "date": "10/10/2021", "price": 0.000550045}, {"currency": "USD", "date": "10/09/2021", "price": 0.00055300133}, {"currency": "USD", "date": "10/08/2021", "price": 0.00054135864}, {"currency": "USD", "date": "10/07/2021", "price": 0.00053940944}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nanjcoin"}

Crypto portfolio assistant

For Accountants

Crypto taxes

Enterprise

NFT Center

DeFi

Try out the mobile app