{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.8495557854260528}, {"currency": "USD", "date": "02/02/2023", "price": 0.87652204}, {"currency": "USD", "date": "02/01/2023", "price": 0.86794639}, {"currency": "USD", "date": "01/31/2023", "price": 0.8741387}, {"currency": "USD", "date": "01/30/2023", "price": 0.81774931}, {"currency": "USD", "date": "01/29/2023", "price": 0.84481882}, {"currency": "USD", "date": "01/28/2023", "price": 0.81443162}, {"currency": "USD", "date": "01/27/2023", "price": 0.81867464}, {"currency": "USD", "date": "01/26/2023", "price": 0.78759133}, {"currency": "USD", "date": "01/25/2023", "price": 0.79581523}, {"currency": "USD", "date": "01/24/2023", "price": 0.78452234}, {"currency": "USD", "date": "01/23/2023", "price": 0.82041833}, {"currency": "USD", "date": "01/22/2023", "price": 0.82082452}, {"currency": "USD", "date": "01/21/2023", "price": 0.78641613}, {"currency": "USD", "date": "01/20/2023", "price": 0.80003387}, {"currency": "USD", "date": "01/19/2023", "price": 0.76549709}, {"currency": "USD", "date": "01/18/2023", "price": 0.73813372}, {"currency": "USD", "date": "01/17/2023", "price": 0.76375932}, {"currency": "USD", "date": "01/16/2023", "price": 0.79854728}, {"currency": "USD", "date": "01/15/2023", "price": 0.79750772}, {"currency": "USD", "date": "01/14/2023", "price": 0.79904752}, {"currency": "USD", "date": "01/13/2023", "price": 0.784497}, {"currency": "USD", "date": "01/12/2023", "price": 0.74938681}, {"currency": "USD", "date": "01/11/2023", "price": 0.75423017}, {"currency": "USD", "date": "01/10/2023", "price": 0.72913485}, {"currency": "USD", "date": "01/09/2023", "price": 0.70786348}, {"currency": "USD", "date": "01/08/2023", "price": 0.71655292}, {"currency": "USD", "date": "01/07/2023", "price": 0.70925574}, {"currency": "USD", "date": "01/06/2023", "price": 0.68465317}, {"currency": "USD", "date": "01/05/2023", "price": 0.719878}, {"currency": "USD", "date": "01/04/2023", "price": 0.65893347}, {"currency": "USD", "date": "01/03/2023", "price": 0.6458279}, {"currency": "USD", "date": "01/02/2023", "price": 0.64314091}, {"currency": "USD", "date": "01/01/2023", "price": 0.64080803}, {"currency": "USD", "date": "12/31/2022", "price": 0.6384923}, {"currency": "USD", "date": "12/30/2022", "price": 0.64387704}, {"currency": "USD", "date": "12/29/2022", "price": 0.69746828}, {"currency": "USD", "date": "12/28/2022", "price": 0.69366702}, {"currency": "USD", "date": "12/27/2022", "price": 0.77075548}, {"currency": "USD", "date": "12/26/2022", "price": 0.76469627}, {"currency": "USD", "date": "12/25/2022", "price": 0.75074194}, {"currency": "USD", "date": "12/24/2022", "price": 0.77994209}, {"currency": "USD", "date": "12/23/2022", "price": 0.88686095}, {"currency": "USD", "date": "12/22/2022", "price": 0.79711578}, {"currency": "USD", "date": "12/21/2022", "price": 0.71047205}, {"currency": "USD", "date": "12/20/2022", "price": 0.71563566}, {"currency": "USD", "date": "12/19/2022", "price": 0.6897497}, {"currency": "USD", "date": "12/18/2022", "price": 0.71361414}, {"currency": "USD", "date": "12/17/2022", "price": 0.70299803}, {"currency": "USD", "date": "12/16/2022", "price": 0.70045711}, {"currency": "USD", "date": "12/15/2022", "price": 0.76408044}, {"currency": "USD", "date": "12/14/2022", "price": 0.77940264}, {"currency": "USD", "date": "12/13/2022", "price": 0.78709224}, {"currency": "USD", "date": "12/12/2022", "price": 0.77721357}, {"currency": "USD", "date": "12/11/2022", "price": 0.6992174}, {"currency": "USD", "date": "12/10/2022", "price": 0.77861993}, {"currency": "USD", "date": "12/09/2022", "price": 0.7709506}, {"currency": "USD", "date": "12/08/2022", "price": 0.76826496}, {"currency": "USD", "date": "12/07/2022", "price": 0.76967421}, {"currency": "USD", "date": "12/06/2022", "price": 0.7837332}, {"currency": "USD", "date": "12/05/2022", "price": 0.77448251}, {"currency": "USD", "date": "12/04/2022", "price": 0.77561187}, {"currency": "USD", "date": "12/03/2022", "price": 0.76345249}, {"currency": "USD", "date": "12/02/2022", "price": 0.78034623}, {"currency": "USD", "date": "12/01/2022", "price": 0.7628244}, {"currency": "USD", "date": "11/30/2022", "price": 0.76058989}, {"currency": "USD", "date": "11/29/2022", "price": 0.77002433}, {"currency": "USD", "date": "11/28/2022", "price": 0.75331888}, {"currency": "USD", "date": "11/27/2022", "price": 0.81206531}, {"currency": "USD", "date": "11/26/2022", "price": 0.78080043}, {"currency": "USD", "date": "11/25/2022", "price": 0.80331632}, {"currency": "USD", "date": "11/24/2022", "price": 1.20037109}, {"currency": "USD", "date": "11/23/2022", "price": 1.14562733}, {"currency": "USD", "date": "11/22/2022", "price": 0.56900253}, {"currency": "USD", "date": "11/21/2022", "price": 0.55847631}, {"currency": "USD", "date": "11/20/2022", "price": 0.5728989}, {"currency": "USD", "date": "11/19/2022", "price": 0.5804905}, {"currency": "USD", "date": "11/18/2022", "price": 0.58916652}, {"currency": "USD", "date": "11/17/2022", "price": 0.5861221}, {"currency": "USD", "date": "11/16/2022", "price": 0.59294308}, {"currency": "USD", "date": "11/15/2022", "price": 0.59727608}, {"currency": "USD", "date": "11/14/2022", "price": 0.5952268}, {"currency": "USD", "date": "11/13/2022", "price": 0.59015035}, {"currency": "USD", "date": "11/12/2022", "price": 0.60758017}, {"currency": "USD", "date": "11/11/2022", "price": 0.61093787}, {"currency": "USD", "date": "11/10/2022", "price": 0.66743451}, {"currency": "USD", "date": "11/09/2022", "price": 0.59750995}, {"currency": "USD", "date": "11/08/2022", "price": 0.67515747}, {"currency": "USD", "date": "11/07/2022", "price": 0.76457524}, {"currency": "USD", "date": "11/06/2022", "price": 0.76253903}, {"currency": "USD", "date": "11/05/2022", "price": 0.78664312}, {"currency": "USD", "date": "11/04/2022", "price": 0.78382747}, {"currency": "USD", "date": "11/03/2022", "price": 0.75242426}, {"currency": "USD", "date": "11/02/2022", "price": 0.72694864}, {"currency": "USD", "date": "11/01/2022", "price": 0.75165639}, {"currency": "USD", "date": "10/31/2022", "price": 0.75278462}, {"currency": "USD", "date": "10/30/2022", "price": 0.74241862}, {"currency": "USD", "date": "10/29/2022", "price": 0.74939246}, {"currency": "USD", "date": "10/28/2022", "price": 0.743404}, {"currency": "USD", "date": "10/27/2022", "price": 0.73151088}, {"currency": "USD", "date": "10/26/2022", "price": 0.73969189}, {"currency": "USD", "date": "10/25/2022", "price": 0.7328087}, {"currency": "USD", "date": "10/24/2022", "price": 0.71678568}, {"currency": "USD", "date": "10/23/2022", "price": 0.72527919}, {"currency": "USD", "date": "10/22/2022", "price": 0.71029831}, {"currency": "USD", "date": "10/21/2022", "price": 0.69790023}, {"currency": "USD", "date": "10/20/2022", "price": 0.70356319}, {"currency": "USD", "date": "10/19/2022", "price": 0.7286872}, {"currency": "USD", "date": "10/18/2022", "price": 0.73535431}, {"currency": "USD", "date": "10/17/2022", "price": 0.75361008}, {"currency": "USD", "date": "10/16/2022", "price": 0.75860116}, {"currency": "USD", "date": "10/15/2022", "price": 0.74476124}, {"currency": "USD", "date": "10/14/2022", "price": 0.75177367}, {"currency": "USD", "date": "10/13/2022", "price": 0.76276403}, {"currency": "USD", "date": "10/12/2022", "price": 0.76503886}, {"currency": "USD", "date": "10/11/2022", "price": 0.76558495}, {"currency": "USD", "date": "10/10/2022", "price": 0.77567268}, {"currency": "USD", "date": "10/09/2022", "price": 0.78761025}, {"currency": "USD", "date": "10/08/2022", "price": 0.79085309}, {"currency": "USD", "date": "10/07/2022", "price": 0.81386979}, {"currency": "USD", "date": "10/06/2022", "price": 0.80736966}, {"currency": "USD", "date": "10/05/2022", "price": 0.80767855}, {"currency": "USD", "date": "10/04/2022", "price": 0.80624715}, {"currency": "USD", "date": "10/03/2022", "price": 0.78684391}, {"currency": "USD", "date": "10/02/2022", "price": 0.82200799}, {"currency": "USD", "date": "10/01/2022", "price": 0.76835445}, {"currency": "USD", "date": "09/30/2022", "price": 0.77767099}, {"currency": "USD", "date": "09/29/2022", "price": 0.77150265}, {"currency": "USD", "date": "09/28/2022", "price": 0.76128891}, {"currency": "USD", "date": "09/27/2022", "price": 0.7621945}, {"currency": "USD", "date": "09/26/2022", "price": 0.78199443}, {"currency": "USD", "date": "09/25/2022", "price": 0.783385}, {"currency": "USD", "date": "09/24/2022", "price": 0.79411018}, {"currency": "USD", "date": "09/23/2022", "price": 0.80331325}, {"currency": "USD", "date": "09/22/2022", "price": 0.80647983}, {"currency": "USD", "date": "09/21/2022", "price": 0.78929715}, {"currency": "USD", "date": "09/20/2022", "price": 0.77946716}, {"currency": "USD", "date": "09/19/2022", "price": 0.089144276}, {"currency": "USD", "date": "09/18/2022", "price": 0.091159997}, {"currency": "USD", "date": "09/17/2022", "price": 0.063697855}, {"currency": "USD", "date": "09/16/2022", "price": 0.11437462}, {"currency": "USD", "date": "09/15/2022", "price": 0.11386122}, {"currency": "USD", "date": "09/14/2022", "price": 0.15709167}, {"currency": "USD", "date": "09/13/2022", "price": 0.11966207}, {"currency": "USD", "date": "09/12/2022", "price": 0.13172765}, {"currency": "USD", "date": "09/11/2022", "price": 0.081678481}, {"currency": "USD", "date": "09/10/2022", "price": 0.078454281}, {"currency": "USD", "date": "09/09/2022", "price": 0.088869972}, {"currency": "USD", "date": "09/08/2022", "price": 0.87637548}, {"currency": "USD", "date": "09/07/2022", "price": 0.052015743}, {"currency": "USD", "date": "09/06/2022", "price": 0.84629046}, {"currency": "USD", "date": "09/05/2022", "price": 0.88387998}, {"currency": "USD", "date": "09/04/2022", "price": 0.88815241}, {"currency": "USD", "date": "09/03/2022", "price": 0.86644282}, {"currency": "USD", "date": "09/02/2022", "price": 0.87237275}, {"currency": "USD", "date": "09/01/2022", "price": 0.89614683}, {"currency": "USD", "date": "08/31/2022", "price": 0.89439605}, {"currency": "USD", "date": "08/30/2022", "price": 0.89135032}, {"currency": "USD", "date": "08/29/2022", "price": 0.90705754}, {"currency": "USD", "date": "08/28/2022", "price": 0.85718696}, {"currency": "USD", "date": "08/27/2022", "price": 0.87542419}, {"currency": "USD", "date": "08/26/2022", "price": 0.87744452}, {"currency": "USD", "date": "08/25/2022", "price": 0.95011245}, {"currency": "USD", "date": "08/24/2022", "price": 0.92951996}, {"currency": "USD", "date": "08/23/2022", "price": 0.93806356}, {"currency": "USD", "date": "08/22/2022", "price": 0.91046092}, {"currency": "USD", "date": "08/21/2022", "price": 0.92929425}, {"currency": "USD", "date": "08/20/2022", "price": 0.90193568}, {"currency": "USD", "date": "08/19/2022", "price": 0.89323779}, {"currency": "USD", "date": "08/18/2022", "price": 0.99140021}, {"currency": "USD", "date": "08/17/2022", "price": 0.99185505}, {"currency": "USD", "date": "08/16/2022", "price": 1.02003494}, {"currency": "USD", "date": "08/15/2022", "price": 1.03730907}, {"currency": "USD", "date": "08/14/2022", "price": 1.06407901}, {"currency": "USD", "date": "08/13/2022", "price": 1.09120071}, {"currency": "USD", "date": "08/12/2022", "price": 1.11019067}, {"currency": "USD", "date": "08/11/2022", "price": 1.08918156}, {"currency": "USD", "date": "08/10/2022", "price": 1.07378316}, {"currency": "USD", "date": "08/09/2022", "price": 1.03840887}, {"currency": "USD", "date": "08/08/2022", "price": 1.0760967}, {"currency": "USD", "date": "08/07/2022", "price": 1.04965749}, {"currency": "USD", "date": "08/06/2022", "price": 1.03457222}, {"currency": "USD", "date": "08/05/2022", "price": 1.05053879}, {"currency": "USD", "date": "08/04/2022", "price": 1.00686952}, {"currency": "USD", "date": "08/03/2022", "price": 1.02005536}, {"currency": "USD", "date": "08/02/2022", "price": 1.02323699}, {"currency": "USD", "date": "08/01/2022", "price": 1.01324503}, {"currency": "USD", "date": "07/31/2022", "price": 1.01968051}, {"currency": "USD", "date": "07/30/2022", "price": 1.01351968}, {"currency": "USD", "date": "07/29/2022", "price": 0.9895614}, {"currency": "USD", "date": "07/28/2022", "price": 0.99094651}, {"currency": "USD", "date": "07/27/2022", "price": 0.95935587}, {"currency": "USD", "date": "07/26/2022", "price": 0.89526616}, {"currency": "USD", "date": "07/25/2022", "price": 0.9186108}, {"currency": "USD", "date": "07/24/2022", "price": 0.95185809}, {"currency": "USD", "date": "07/23/2022", "price": 0.95232645}, {"currency": "USD", "date": "07/22/2022", "price": 0.96827615}, {"currency": "USD", "date": "07/21/2022", "price": 0.95808216}, {"currency": "USD", "date": "07/20/2022", "price": 0.92609593}, {"currency": "USD", "date": "07/19/2022", "price": 0.97042184}, {"currency": "USD", "date": "07/18/2022", "price": 0.98289776}, {"currency": "USD", "date": "07/17/2022", "price": 0.90858147}, {"currency": "USD", "date": "07/16/2022", "price": 0.92428621}, {"currency": "USD", "date": "07/15/2022", "price": 0.89415199}, {"currency": "USD", "date": "07/14/2022", "price": 0.88231684}, {"currency": "USD", "date": "07/13/2022", "price": 0.85943013}, {"currency": "USD", "date": "07/12/2022", "price": 0.83760971}, {"currency": "USD", "date": "07/11/2022", "price": 0.85200403}, {"currency": "USD", "date": "07/10/2022", "price": 0.88843275}, {"currency": "USD", "date": "07/09/2022", "price": 0.92006876}, {"currency": "USD", "date": "07/08/2022", "price": 0.89778849}, {"currency": "USD", "date": "07/07/2022", "price": 0.91605059}, {"currency": "USD", "date": "07/06/2022", "price": 0.91746324}, {"currency": "USD", "date": "07/05/2022", "price": 0.8410573}, {"currency": "USD", "date": "07/04/2022", "price": 0.84616293}, {"currency": "USD", "date": "07/03/2022", "price": 0.80474704}, {"currency": "USD", "date": "07/02/2022", "price": 0.8058483}, {"currency": "USD", "date": "07/01/2022", "price": 0.81458784}, {"currency": "USD", "date": "06/30/2022", "price": 0.82046529}, {"currency": "USD", "date": "06/29/2022", "price": 0.81006982}, {"currency": "USD", "date": "06/28/2022", "price": 0.81660275}, {"currency": "USD", "date": "06/27/2022", "price": 0.84699684}, {"currency": "USD", "date": "06/26/2022", "price": 0.86167821}, {"currency": "USD", "date": "06/25/2022", "price": 0.87130461}, {"currency": "USD", "date": "06/24/2022", "price": 0.8708484}, {"currency": "USD", "date": "06/23/2022", "price": 0.84215703}, {"currency": "USD", "date": "06/22/2022", "price": 0.78261472}, {"currency": "USD", "date": "06/21/2022", "price": 0.81672288}, {"currency": "USD", "date": "06/20/2022", "price": 0.79415604}, {"currency": "USD", "date": "06/19/2022", "price": 0.78219524}, {"currency": "USD", "date": "06/18/2022", "price": 0.75654605}, {"currency": "USD", "date": "06/17/2022", "price": 0.80198011}, {"currency": "USD", "date": "06/16/2022", "price": 0.78632383}, {"currency": "USD", "date": "06/15/2022", "price": 0.87273141}, {"currency": "USD", "date": "06/14/2022", "price": 0.82324842}, {"currency": "USD", "date": "06/13/2022", "price": 0.81725273}, {"currency": "USD", "date": "06/12/2022", "price": 0.91511518}, {"currency": "USD", "date": "06/11/2022", "price": 0.99112509}, {"currency": "USD", "date": "06/10/2022", "price": 1.05683119}, {"currency": "USD", "date": "06/09/2022", "price": 1.15538464}, {"currency": "USD", "date": "06/08/2022", "price": 1.1440063}, {"currency": "USD", "date": "06/07/2022", "price": 1.17725168}, {"currency": "USD", "date": "06/06/2022", "price": 1.16570941}, {"currency": "USD", "date": "06/05/2022", "price": 1.16550834}, {"currency": "USD", "date": "06/04/2022", "price": 1.16736809}, {"currency": "USD", "date": "06/03/2022", "price": 1.1236484}, {"currency": "USD", "date": "06/02/2022", "price": 1.15322081}, {"currency": "USD", "date": "06/01/2022", "price": 1.16746887}, {"currency": "USD", "date": "05/31/2022", "price": 1.19503317}, {"currency": "USD", "date": "05/30/2022", "price": 1.1814865}, {"currency": "USD", "date": "05/29/2022", "price": 1.11376973}, {"currency": "USD", "date": "05/28/2022", "price": 1.08879275}, {"currency": "USD", "date": "05/27/2022", "price": 1.06087689}, {"currency": "USD", "date": "05/26/2022", "price": 1.04997853}, {"currency": "USD", "date": "05/25/2022", "price": 1.0900882}, {"currency": "USD", "date": "05/24/2022", "price": 1.11764699}, {"currency": "USD", "date": "05/23/2022", "price": 1.12767804}, {"currency": "USD", "date": "05/22/2022", "price": 1.14743891}, {"currency": "USD", "date": "05/21/2022", "price": 1.1262001}, {"currency": "USD", "date": "05/20/2022", "price": 1.08523317}, {"currency": "USD", "date": "05/19/2022", "price": 1.08457373}, {"currency": "USD", "date": "05/18/2022", "price": 1.04765315}, {"currency": "USD", "date": "05/17/2022", "price": 1.14028859}, {"currency": "USD", "date": "05/16/2022", "price": 1.08858902}, {"currency": "USD", "date": "05/15/2022", "price": 1.18046529}, {"currency": "USD", "date": "05/14/2022", "price": 1.16038937}, {"currency": "USD", "date": "05/13/2022", "price": 1.07352975}, {"currency": "USD", "date": "05/12/2022", "price": 1.00358148}, {"currency": "USD", "date": "05/11/2022", "price": 1.06492692}, {"currency": "USD", "date": "05/10/2022", "price": 1.38969397}, {"currency": "USD", "date": "05/09/2022", "price": 1.3666526}, {"currency": "USD", "date": "05/08/2022", "price": 1.63321166}, {"currency": "USD", "date": "05/07/2022", "price": 1.73382856}, {"currency": "USD", "date": "05/06/2022", "price": 1.6947305}, {"currency": "USD", "date": "05/05/2022", "price": 1.64157186}, {"currency": "USD", "date": "05/04/2022", "price": 1.80806735}, {"currency": "USD", "date": "05/03/2022", "price": 1.69389522}, {"currency": "USD", "date": "05/02/2022", "price": 1.75422554}, {"currency": "USD", "date": "05/01/2022", "price": 1.77146731}, {"currency": "USD", "date": "04/30/2022", "price": 1.66829457}, {"currency": "USD", "date": "04/29/2022", "price": 1.84569716}, {"currency": "USD", "date": "04/28/2022", "price": 1.93224519}, {"currency": "USD", "date": "04/27/2022", "price": 1.91762956}, {"currency": "USD", "date": "04/26/2022", "price": 1.89426197}, {"currency": "USD", "date": "04/25/2022", "price": 2.13069005}, {"currency": "USD", "date": "04/24/2022", "price": 2.03356245}, {"currency": "USD", "date": "04/23/2022", "price": 2.08036096}, {"currency": "USD", "date": "04/22/2022", "price": 2.07269183}, {"currency": "USD", "date": "04/21/2022", "price": 2.04525179}, {"currency": "USD", "date": "04/20/2022", "price": 2.11721042}, {"currency": "USD", "date": "04/19/2022", "price": 2.13982898}, {"currency": "USD", "date": "04/18/2022", "price": 2.12220734}, {"currency": "USD", "date": "04/17/2022", "price": 2.06664889}, {"currency": "USD", "date": "04/16/2022", "price": 2.14418927}, {"currency": "USD", "date": "04/15/2022", "price": 2.15767354}, {"currency": "USD", "date": "04/14/2022", "price": 2.1878366}, {"currency": "USD", "date": "04/13/2022", "price": 2.27704527}, {"currency": "USD", "date": "04/12/2022", "price": 2.25946707}, {"currency": "USD", "date": "04/11/2022", "price": 2.12983131}, {"currency": "USD", "date": "04/10/2022", "price": 2.4336582}, {"currency": "USD", "date": "04/09/2022", "price": 2.43907994}, {"currency": "USD", "date": "04/08/2022", "price": 2.42017693}, {"currency": "USD", "date": "04/07/2022", "price": 2.48805901}, {"currency": "USD", "date": "04/06/2022", "price": 2.41519692}, {"currency": "USD", "date": "04/05/2022", "price": 2.68462569}, {"currency": "USD", "date": "04/04/2022", "price": 2.85510704}, {"currency": "USD", "date": "04/03/2022", "price": 2.72515426}, {"currency": "USD", "date": "04/02/2022", "price": 2.54834018}, {"currency": "USD", "date": "04/01/2022", "price": 2.54628741}, {"currency": "USD", "date": "03/31/2022", "price": 2.48139142}, {"currency": "USD", "date": "03/30/2022", "price": 2.5121615}, {"currency": "USD", "date": "03/29/2022", "price": 2.48239926}, {"currency": "USD", "date": "03/28/2022", "price": 2.46943825}, {"currency": "USD", "date": "03/27/2022", "price": 2.51513827}, {"currency": "USD", "date": "03/26/2022", "price": 2.47714676}, {"currency": "USD", "date": "03/25/2022", "price": 2.41819112}, {"currency": "USD", "date": "03/24/2022", "price": 2.33382603}, {"currency": "USD", "date": "03/23/2022", "price": 2.27195975}, {"currency": "USD", "date": "03/22/2022", "price": 2.23863865}, {"currency": "USD", "date": "03/21/2022", "price": 2.19689048}, {"currency": "USD", "date": "03/20/2022", "price": 2.20998266}, {"currency": "USD", "date": "03/19/2022", "price": 2.25708826}, {"currency": "USD", "date": "03/18/2022", "price": 2.31637823}, {"currency": "USD", "date": "03/17/2022", "price": 2.55066545}, {"currency": "USD", "date": "03/16/2022", "price": 2.2904151}, {"currency": "USD", "date": "03/15/2022", "price": 1.69118965}, {"currency": "USD", "date": "03/14/2022", "price": 1.68744699}, {"currency": "USD", "date": "03/13/2022", "price": 1.62896974}, {"currency": "USD", "date": "03/12/2022", "price": 1.71269463}, {"currency": "USD", "date": "03/11/2022", "price": 1.68213976}, {"currency": "USD", "date": "03/10/2022", "price": 1.6849022}, {"currency": "USD", "date": "03/09/2022", "price": 1.72602126}, {"currency": "USD", "date": "03/08/2022", "price": 1.66760156}, {"currency": "USD", "date": "03/07/2022", "price": 1.63904101}, {"currency": "USD", "date": "03/06/2022", "price": 1.67771207}, {"currency": "USD", "date": "03/05/2022", "price": 1.78075607}, {"currency": "USD", "date": "03/04/2022", "price": 1.7523865}, {"currency": "USD", "date": "03/03/2022", "price": 1.87270335}, {"currency": "USD", "date": "03/02/2022", "price": 1.86567949}, {"currency": "USD", "date": "03/01/2022", "price": 1.90369798}, {"currency": "USD", "date": "02/28/2022", "price": 1.93336869}, {"currency": "USD", "date": "02/27/2022", "price": 1.76713768}, {"currency": "USD", "date": "02/26/2022", "price": 1.85698219}, {"currency": "USD", "date": "02/25/2022", "price": 1.84392292}, {"currency": "USD", "date": "02/24/2022", "price": 1.7677518}, {"currency": "USD", "date": "02/23/2022", "price": 1.91224509}, {"currency": "USD", "date": "02/22/2022", "price": 1.96294519}, {"currency": "USD", "date": "02/21/2022", "price": 1.89054283}, {"currency": "USD", "date": "02/20/2022", "price": 1.96718886}, {"currency": "USD", "date": "02/19/2022", "price": 2.08056009}, {"currency": "USD", "date": "02/18/2022", "price": 2.06135314}, {"currency": "USD", "date": "02/17/2022", "price": 2.10142906}, {"currency": "USD", "date": "02/16/2022", "price": 2.25209772}, {"currency": "USD", "date": "02/15/2022", "price": 2.33140934}, {"currency": "USD", "date": "02/14/2022", "price": 2.14180959}, {"currency": "USD", "date": "02/13/2022", "price": 2.11597585}, {"currency": "USD", "date": "02/12/2022", "price": 2.17287943}, {"currency": "USD", "date": "02/11/2022", "price": 2.18898691}, {"currency": "USD", "date": "02/10/2022", "price": 2.37441715}, {"currency": "USD", "date": "02/09/2022", "price": 2.38115637}, {"currency": "USD", "date": "02/08/2022", "price": 2.36523747}, {"currency": "USD", "date": "02/07/2022", "price": 2.3641614}, {"currency": "USD", "date": "02/06/2022", "price": 2.25004411}, {"currency": "USD", "date": "02/05/2022", "price": 2.19952131}, {"currency": "USD", "date": "02/04/2022", "price": 2.22808303}, {"currency": "USD", "date": "02/03/2022", "price": 2.06166846}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nano"}