{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.015581689063194005}, {"currency": "USD", "date": "01/27/2023", "price": 0.015998526}, {"currency": "USD", "date": "01/26/2023", "price": 0.015574374}, {"currency": "USD", "date": "01/25/2023", "price": 0.01524651}, {"currency": "USD", "date": "01/24/2023", "price": 0.015085508}, {"currency": "USD", "date": "01/23/2023", "price": 0.014823081}, {"currency": "USD", "date": "01/22/2023", "price": 0.014723527}, {"currency": "USD", "date": "01/21/2023", "price": 0.013902151}, {"currency": "USD", "date": "01/20/2023", "price": 0.014828786}, {"currency": "USD", "date": "01/19/2023", "price": 0.013370991}, {"currency": "USD", "date": "01/18/2023", "price": 0.013169146}, {"currency": "USD", "date": "01/17/2023", "price": 0.023061208}, {"currency": "USD", "date": "01/16/2023", "price": 0.014898226}, {"currency": "USD", "date": "01/15/2023", "price": 0.01459227}, {"currency": "USD", "date": "01/14/2023", "price": 0.014484335}, {"currency": "USD", "date": "01/13/2023", "price": 0.015507463}, {"currency": "USD", "date": "01/12/2023", "price": 0.013935331}, {"currency": "USD", "date": "01/11/2023", "price": 0.013914216}, {"currency": "USD", "date": "01/10/2023", "price": 0.013817274}, {"currency": "USD", "date": "01/09/2023", "price": 0.013523056}, {"currency": "USD", "date": "01/08/2023", "price": 0.01336461}, {"currency": "USD", "date": "01/07/2023", "price": 0.010881144}, {"currency": "USD", "date": "01/06/2023", "price": 0.010788931}, {"currency": "USD", "date": "01/05/2023", "price": 0.010431402}, {"currency": "USD", "date": "01/04/2023", "price": 0.010368881}, {"currency": "USD", "date": "01/03/2023", "price": 0.010196788}, {"currency": "USD", "date": "01/02/2023", "price": 0.010259922}, {"currency": "USD", "date": "01/01/2023", "price": 0.0099040636}, {"currency": "USD", "date": "12/31/2022", "price": 0.010024056}, {"currency": "USD", "date": "12/30/2022", "price": 0.0096899817}, {"currency": "USD", "date": "12/29/2022", "price": 0.0093176197}, {"currency": "USD", "date": "12/28/2022", "price": 0.0099483831}, {"currency": "USD", "date": "12/27/2022", "price": 0.010309674}, {"currency": "USD", "date": "12/26/2022", "price": 0.010282188}, {"currency": "USD", "date": "12/25/2022", "price": 0.010094782}, {"currency": "USD", "date": "12/24/2022", "price": 0.01021978}, {"currency": "USD", "date": "12/23/2022", "price": 0.01070606}, {"currency": "USD", "date": "12/22/2022", "price": 0.0098421986}, {"currency": "USD", "date": "12/21/2022", "price": 0.0099542865}, {"currency": "USD", "date": "12/20/2022", "price": 0.010098959}, {"currency": "USD", "date": "12/19/2022", "price": 0.009827085}, {"currency": "USD", "date": "12/18/2022", "price": 0.01019445}, {"currency": "USD", "date": "12/17/2022", "price": 0.010721396}, {"currency": "USD", "date": "12/16/2022", "price": 0.011290951}, {"currency": "USD", "date": "12/15/2022", "price": 0.013125997}, {"currency": "USD", "date": "12/14/2022", "price": 0.013644492}, {"currency": "USD", "date": "12/13/2022", "price": 0.014298424}, {"currency": "USD", "date": "12/12/2022", "price": 0.015843933}, {"currency": "USD", "date": "12/11/2022", "price": 0.010466233}, {"currency": "USD", "date": "12/10/2022", "price": 0.011237775}, {"currency": "USD", "date": "12/09/2022", "price": 0.010819882}, {"currency": "USD", "date": "12/08/2022", "price": 0.011211939}, {"currency": "USD", "date": "12/07/2022", "price": 0.010783181}, {"currency": "USD", "date": "12/06/2022", "price": 0.011328834}, {"currency": "USD", "date": "12/05/2022", "price": 0.011402834}, {"currency": "USD", "date": "12/04/2022", "price": 0.0112842}, {"currency": "USD", "date": "12/03/2022", "price": 0.011141197}, {"currency": "USD", "date": "12/02/2022", "price": 0.011470893}, {"currency": "USD", "date": "12/01/2022", "price": 0.010958748}, {"currency": "USD", "date": "11/30/2022", "price": 0.012447418}, {"currency": "USD", "date": "11/29/2022", "price": 0.01169378}, {"currency": "USD", "date": "11/28/2022", "price": 0.01222769}, {"currency": "USD", "date": "11/27/2022", "price": 0.01139464}, {"currency": "USD", "date": "11/26/2022", "price": 0.011748079}, {"currency": "USD", "date": "11/25/2022", "price": 0.011657077}, {"currency": "USD", "date": "11/24/2022", "price": 0.012210949}, {"currency": "USD", "date": "11/23/2022", "price": 0.011820077}, {"currency": "USD", "date": "11/22/2022", "price": 0.011213677}, {"currency": "USD", "date": "11/21/2022", "price": 0.012270736}, {"currency": "USD", "date": "11/20/2022", "price": 0.012927639}, {"currency": "USD", "date": "11/19/2022", "price": 0.013728231}, {"currency": "USD", "date": "11/18/2022", "price": 0.01456497}, {"currency": "USD", "date": "11/17/2022", "price": 0.015525299}, {"currency": "USD", "date": "11/16/2022", "price": 0.0167393}, {"currency": "USD", "date": "11/15/2022", "price": 0.018177041}, {"currency": "USD", "date": "11/14/2022", "price": 0.019046119}, {"currency": "USD", "date": "11/13/2022", "price": 0.015854961}, {"currency": "USD", "date": "11/12/2022", "price": 0.020852107}, {"currency": "USD", "date": "11/11/2022", "price": 0.022176827}, {"currency": "USD", "date": "11/10/2022", "price": 0.024599572}, {"currency": "USD", "date": "11/09/2022", "price": 0.022530059}, {"currency": "USD", "date": "11/08/2022", "price": 0.026356418}, {"currency": "USD", "date": "11/07/2022", "price": 0.02967096}, {"currency": "USD", "date": "11/06/2022", "price": 0.030427311}, {"currency": "USD", "date": "11/05/2022", "price": 0.031476118}, {"currency": "USD", "date": "11/04/2022", "price": 0.030364187}, {"currency": "USD", "date": "11/03/2022", "price": 0.029440312}, {"currency": "USD", "date": "11/02/2022", "price": 0.029427269}, {"currency": "USD", "date": "11/01/2022", "price": 0.031070216}, {"currency": "USD", "date": "10/31/2022", "price": 0.031547356}, {"currency": "USD", "date": "10/30/2022", "price": 0.030923925}, {"currency": "USD", "date": "10/29/2022", "price": 0.031318279}, {"currency": "USD", "date": "10/28/2022", "price": 0.031483931}, {"currency": "USD", "date": "10/27/2022", "price": 0.032817275}, {"currency": "USD", "date": "10/26/2022", "price": 0.034473447}, {"currency": "USD", "date": "10/25/2022", "price": 0.033643499}, {"currency": "USD", "date": "10/24/2022", "price": 0.032186823}, {"currency": "USD", "date": "10/23/2022", "price": 0.03380454}, {"currency": "USD", "date": "10/22/2022", "price": 0.030861102}, {"currency": "USD", "date": "10/21/2022", "price": 0.03108954}, {"currency": "USD", "date": "10/20/2022", "price": 0.030919437}, {"currency": "USD", "date": "10/19/2022", "price": 0.030958942}, {"currency": "USD", "date": "10/18/2022", "price": 0.030928559}, {"currency": "USD", "date": "10/17/2022", "price": 0.030884244}, {"currency": "USD", "date": "10/16/2022", "price": 0.030041818}, {"currency": "USD", "date": "10/15/2022", "price": 0.029262787}, {"currency": "USD", "date": "10/14/2022", "price": 0.029944476}, {"currency": "USD", "date": "10/13/2022", "price": 0.029833799}, {"currency": "USD", "date": "10/12/2022", "price": 0.029347815}, {"currency": "USD", "date": "10/11/2022", "price": 0.031709629}, {"currency": "USD", "date": "10/10/2022", "price": 0.031725769}, {"currency": "USD", "date": "10/09/2022", "price": 0.031727876}, {"currency": "USD", "date": "10/08/2022", "price": 0.031718549}, {"currency": "USD", "date": "10/07/2022", "price": 0.031636532}, {"currency": "USD", "date": "10/06/2022", "price": 0.031795037}, {"currency": "USD", "date": "10/05/2022", "price": 0.031851705}, {"currency": "USD", "date": "10/04/2022", "price": 0.031925353}, {"currency": "USD", "date": "10/03/2022", "price": 0.03157874}, {"currency": "USD", "date": "10/02/2022", "price": 0.031611881}, {"currency": "USD", "date": "10/01/2022", "price": 0.031715677}, {"currency": "USD", "date": "09/30/2022", "price": 0.032415982}, {"currency": "USD", "date": "09/29/2022", "price": 0.031975743}, {"currency": "USD", "date": "09/28/2022", "price": 0.031894803}, {"currency": "USD", "date": "09/27/2022", "price": 0.030674985}, {"currency": "USD", "date": "09/26/2022", "price": 0.03066002}, {"currency": "USD", "date": "09/25/2022", "price": 0.029535389}, {"currency": "USD", "date": "09/24/2022", "price": 0.030142882}, {"currency": "USD", "date": "09/23/2022", "price": 0.032600457}, {"currency": "USD", "date": "09/22/2022", "price": 0.031970325}, {"currency": "USD", "date": "09/21/2022", "price": 0.032214204}, {"currency": "USD", "date": "09/20/2022", "price": 0.031166847}, {"currency": "USD", "date": "09/19/2022", "price": 0.031037434}, {"currency": "USD", "date": "09/18/2022", "price": 0.029509302}, {"currency": "USD", "date": "09/17/2022", "price": 0.031502994}, {"currency": "USD", "date": "09/16/2022", "price": 0.028336832}, {"currency": "USD", "date": "09/15/2022", "price": 0.027762653}, {"currency": "USD", "date": "09/14/2022", "price": 0.028859464}, {"currency": "USD", "date": "09/13/2022", "price": 0.029284546}, {"currency": "USD", "date": "09/12/2022", "price": 0.0308023}, {"currency": "USD", "date": "09/11/2022", "price": 0.033282187}, {"currency": "USD", "date": "09/10/2022", "price": 0.032317281}, {"currency": "USD", "date": "09/09/2022", "price": 0.031080037}, {"currency": "USD", "date": "09/08/2022", "price": 0.031405138}, {"currency": "USD", "date": "09/07/2022", "price": 0.030998524}, {"currency": "USD", "date": "09/06/2022", "price": 0.029478354}, {"currency": "USD", "date": "09/05/2022", "price": 0.030572465}, {"currency": "USD", "date": "09/04/2022", "price": 0.028315323}, {"currency": "USD", "date": "09/03/2022", "price": 0.027307593}, {"currency": "USD", "date": "09/02/2022", "price": 0.027448113}, {"currency": "USD", "date": "09/01/2022", "price": 0.028671909}, {"currency": "USD", "date": "08/31/2022", "price": 0.027586784}, {"currency": "USD", "date": "08/30/2022", "price": 0.027857916}, {"currency": "USD", "date": "08/29/2022", "price": 0.028315447}, {"currency": "USD", "date": "08/28/2022", "price": 0.027641665}, {"currency": "USD", "date": "08/27/2022", "price": 0.02699127}, {"currency": "USD", "date": "08/26/2022", "price": 0.027164353}, {"currency": "USD", "date": "08/25/2022", "price": 0.030599968}, {"currency": "USD", "date": "08/24/2022", "price": 0.029511916}, {"currency": "USD", "date": "08/23/2022", "price": 0.029757802}, {"currency": "USD", "date": "08/22/2022", "price": 0.02885438}, {"currency": "USD", "date": "08/21/2022", "price": 0.028301554}, {"currency": "USD", "date": "08/20/2022", "price": 0.02702724}, {"currency": "USD", "date": "08/19/2022", "price": 0.027000067}, {"currency": "USD", "date": "08/18/2022", "price": 0.029512011}, {"currency": "USD", "date": "08/17/2022", "price": 0.031530345}, {"currency": "USD", "date": "08/16/2022", "price": 0.031546279}, {"currency": "USD", "date": "08/15/2022", "price": 0.031653203}, {"currency": "USD", "date": "08/14/2022", "price": 0.035187968}, {"currency": "USD", "date": "08/13/2022", "price": 0.035611688}, {"currency": "USD", "date": "08/12/2022", "price": 0.034486026}, {"currency": "USD", "date": "08/11/2022", "price": 0.033612533}, {"currency": "USD", "date": "08/10/2022", "price": 0.033190718}, {"currency": "USD", "date": "08/09/2022", "price": 0.031567705}, {"currency": "USD", "date": "08/08/2022", "price": 0.032529198}, {"currency": "USD", "date": "08/07/2022", "price": 0.032660871}, {"currency": "USD", "date": "08/06/2022", "price": 0.031241608}, {"currency": "USD", "date": "08/05/2022", "price": 0.032001934}, {"currency": "USD", "date": "08/04/2022", "price": 0.030176224}, {"currency": "USD", "date": "08/03/2022", "price": 0.030421809}, {"currency": "USD", "date": "08/02/2022", "price": 0.030870015}, {"currency": "USD", "date": "08/01/2022", "price": 0.030112169}, {"currency": "USD", "date": "07/31/2022", "price": 0.032641929}, {"currency": "USD", "date": "07/30/2022", "price": 0.033410839}, {"currency": "USD", "date": "07/29/2022", "price": 0.034968803}, {"currency": "USD", "date": "07/28/2022", "price": 0.033354568}, {"currency": "USD", "date": "07/27/2022", "price": 0.032035983}, {"currency": "USD", "date": "07/26/2022", "price": 0.028097913}, {"currency": "USD", "date": "07/25/2022", "price": 0.027499984}, {"currency": "USD", "date": "07/24/2022", "price": 0.030694948}, {"currency": "USD", "date": "07/23/2022", "price": 0.029940836}, {"currency": "USD", "date": "07/22/2022", "price": 0.031176575}, {"currency": "USD", "date": "07/21/2022", "price": 0.033743207}, {"currency": "USD", "date": "07/20/2022", "price": 0.034655374}, {"currency": "USD", "date": "07/19/2022", "price": 0.037077457}, {"currency": "USD", "date": "07/18/2022", "price": 0.038498074}, {"currency": "USD", "date": "07/17/2022", "price": 0.03582738}, {"currency": "USD", "date": "07/16/2022", "price": 0.036400446}, {"currency": "USD", "date": "07/15/2022", "price": 0.034994602}, {"currency": "USD", "date": "07/14/2022", "price": 0.030372946}, {"currency": "USD", "date": "07/13/2022", "price": 0.028263682}, {"currency": "USD", "date": "07/12/2022", "price": 0.027104139}, {"currency": "USD", "date": "07/11/2022", "price": 0.027853933}, {"currency": "USD", "date": "07/10/2022", "price": 0.029244723}, {"currency": "USD", "date": "07/09/2022", "price": 0.029915752}, {"currency": "USD", "date": "07/08/2022", "price": 0.032826985}, {"currency": "USD", "date": "07/07/2022", "price": 0.031173135}, {"currency": "USD", "date": "07/06/2022", "price": 0.029128955}, {"currency": "USD", "date": "07/05/2022", "price": 0.029002045}, {"currency": "USD", "date": "07/04/2022", "price": 0.030091323}, {"currency": "USD", "date": "07/03/2022", "price": 0.0297725}, {"currency": "USD", "date": "07/02/2022", "price": 0.029278262}, {"currency": "USD", "date": "07/01/2022", "price": 0.027294999}, {"currency": "USD", "date": "06/30/2022", "price": 0.027604461}, {"currency": "USD", "date": "06/29/2022", "price": 0.028401791}, {"currency": "USD", "date": "06/28/2022", "price": 0.02978897}, {"currency": "USD", "date": "06/27/2022", "price": 0.030988994}, {"currency": "USD", "date": "06/26/2022", "price": 0.032222495}, {"currency": "USD", "date": "06/25/2022", "price": 0.031323264}, {"currency": "USD", "date": "06/24/2022", "price": 0.02940891}, {"currency": "USD", "date": "06/23/2022", "price": 0.026928144}, {"currency": "USD", "date": "06/22/2022", "price": 0.024896771}, {"currency": "USD", "date": "06/21/2022", "price": 0.024972466}, {"currency": "USD", "date": "06/20/2022", "price": 0.024736643}, {"currency": "USD", "date": "06/19/2022", "price": 0.026088631}, {"currency": "USD", "date": "06/18/2022", "price": 0.022385195}, {"currency": "USD", "date": "06/17/2022", "price": 0.024835634}, {"currency": "USD", "date": "06/16/2022", "price": 0.024225009}, {"currency": "USD", "date": "06/15/2022", "price": 0.027089158}, {"currency": "USD", "date": "06/14/2022", "price": 0.025576975}, {"currency": "USD", "date": "06/13/2022", "price": 0.026262422}, {"currency": "USD", "date": "06/12/2022", "price": 0.032242832}, {"currency": "USD", "date": "06/11/2022", "price": 0.034336044}, {"currency": "USD", "date": "06/10/2022", "price": 0.038071125}, {"currency": "USD", "date": "06/09/2022", "price": 0.039065665}, {"currency": "USD", "date": "06/08/2022", "price": 0.038524005}, {"currency": "USD", "date": "06/07/2022", "price": 0.040512639}, {"currency": "USD", "date": "06/06/2022", "price": 0.042195293}, {"currency": "USD", "date": "06/05/2022", "price": 0.043943048}, {"currency": "USD", "date": "06/04/2022", "price": 0.044752834}, {"currency": "USD", "date": "06/03/2022", "price": 0.041932583}, {"currency": "USD", "date": "06/02/2022", "price": 0.043120726}, {"currency": "USD", "date": "06/01/2022", "price": 0.042895263}, {"currency": "USD", "date": "05/31/2022", "price": 0.046883946}, {"currency": "USD", "date": "05/30/2022", "price": 0.049155076}, {"currency": "USD", "date": "05/29/2022", "price": 0.045132622}, {"currency": "USD", "date": "05/28/2022", "price": 0.042829244}, {"currency": "USD", "date": "05/27/2022", "price": 0.042884933}, {"currency": "USD", "date": "05/26/2022", "price": 0.041316086}, {"currency": "USD", "date": "05/25/2022", "price": 0.047509385}, {"currency": "USD", "date": "05/24/2022", "price": 0.047036311}, {"currency": "USD", "date": "05/23/2022", "price": 0.044622631}, {"currency": "USD", "date": "05/22/2022", "price": 0.046518672}, {"currency": "USD", "date": "05/21/2022", "price": 0.044982494}, {"currency": "USD", "date": "05/20/2022", "price": 0.04317733}, {"currency": "USD", "date": "05/19/2022", "price": 0.044025946}, {"currency": "USD", "date": "05/18/2022", "price": 0.04248764}, {"currency": "USD", "date": "05/17/2022", "price": 0.04678682}, {"currency": "USD", "date": "05/16/2022", "price": 0.044396707}, {"currency": "USD", "date": "05/15/2022", "price": 0.05120431}, {"currency": "USD", "date": "05/14/2022", "price": 0.048897648}, {"currency": "USD", "date": "05/13/2022", "price": 0.048614938}, {"currency": "USD", "date": "05/12/2022", "price": 0.047330476}, {"currency": "USD", "date": "05/11/2022", "price": 0.055582853}, {"currency": "USD", "date": "05/10/2022", "price": 0.071960847}, {"currency": "USD", "date": "05/09/2022", "price": 0.073264821}, {"currency": "USD", "date": "05/08/2022", "price": 0.09253566}, {"currency": "USD", "date": "05/07/2022", "price": 0.092906003}, {"currency": "USD", "date": "05/06/2022", "price": 0.092305667}, {"currency": "USD", "date": "05/05/2022", "price": 0.093538423}, {"currency": "USD", "date": "05/04/2022", "price": 0.10842176}, {"currency": "USD", "date": "05/03/2022", "price": 0.10404016}, {"currency": "USD", "date": "05/02/2022", "price": 0.10798948}, {"currency": "USD", "date": "05/01/2022", "price": 0.1117633}, {"currency": "USD", "date": "04/30/2022", "price": 0.10636914}, {"currency": "USD", "date": "04/29/2022", "price": 0.10402154}, {"currency": "USD", "date": "04/28/2022", "price": 0.10584421}, {"currency": "USD", "date": "04/27/2022", "price": 0.10810723}, {"currency": "USD", "date": "04/26/2022", "price": 0.10667939}, {"currency": "USD", "date": "04/25/2022", "price": 0.11869824}, {"currency": "USD", "date": "04/24/2022", "price": 0.11800114}, {"currency": "USD", "date": "04/23/2022", "price": 0.12049127}, {"currency": "USD", "date": "04/22/2022", "price": 0.11860135}, {"currency": "USD", "date": "04/21/2022", "price": 0.11691518}, {"currency": "USD", "date": "04/20/2022", "price": 0.12772719}, {"currency": "USD", "date": "04/19/2022", "price": 0.12786042}, {"currency": "USD", "date": "04/18/2022", "price": 0.1273474}, {"currency": "USD", "date": "04/17/2022", "price": 0.12523918}, {"currency": "USD", "date": "04/16/2022", "price": 0.13201587}, {"currency": "USD", "date": "04/15/2022", "price": 0.13463964}, {"currency": "USD", "date": "04/14/2022", "price": 0.1336694}, {"currency": "USD", "date": "04/13/2022", "price": 0.13710083}, {"currency": "USD", "date": "04/12/2022", "price": 0.13594805}, {"currency": "USD", "date": "04/11/2022", "price": 0.13329822}, {"currency": "USD", "date": "04/10/2022", "price": 0.14502435}, {"currency": "USD", "date": "04/09/2022", "price": 0.14532567}, {"currency": "USD", "date": "04/08/2022", "price": 0.1455011}, {"currency": "USD", "date": "04/07/2022", "price": 0.14985329}, {"currency": "USD", "date": "04/06/2022", "price": 0.1522401}, {"currency": "USD", "date": "04/05/2022", "price": 0.17692191}, {"currency": "USD", "date": "04/04/2022", "price": 0.18452524}, {"currency": "USD", "date": "04/03/2022", "price": 0.18051084}, {"currency": "USD", "date": "04/02/2022", "price": 0.18674979}, {"currency": "USD", "date": "04/01/2022", "price": 0.18914555}, {"currency": "USD", "date": "03/31/2022", "price": 0.18523541}, {"currency": "USD", "date": "03/30/2022", "price": 0.18892925}, {"currency": "USD", "date": "03/29/2022", "price": 0.1832706}, {"currency": "USD", "date": "03/28/2022", "price": 0.17806577}, {"currency": "USD", "date": "03/27/2022", "price": 0.17022741}, {"currency": "USD", "date": "03/26/2022", "price": 0.16170262}, {"currency": "USD", "date": "03/25/2022", "price": 0.16103562}, {"currency": "USD", "date": "03/24/2022", "price": 0.1615242}, {"currency": "USD", "date": "03/23/2022", "price": 0.15405931}, {"currency": "USD", "date": "03/22/2022", "price": 0.15650603}, {"currency": "USD", "date": "03/21/2022", "price": 0.14760208}, {"currency": "USD", "date": "03/20/2022", "price": 0.14551828}, {"currency": "USD", "date": "03/19/2022", "price": 0.15038627}, {"currency": "USD", "date": "03/18/2022", "price": 0.15213479}, {"currency": "USD", "date": "03/17/2022", "price": 0.14038155}, {"currency": "USD", "date": "03/16/2022", "price": 0.13491588}, {"currency": "USD", "date": "03/15/2022", "price": 0.12429647}, {"currency": "USD", "date": "03/14/2022", "price": 0.1266552}, {"currency": "USD", "date": "03/13/2022", "price": 0.12231341}, {"currency": "USD", "date": "03/12/2022", "price": 0.12507124}, {"currency": "USD", "date": "03/11/2022", "price": 0.13042348}, {"currency": "USD", "date": "03/10/2022", "price": 0.1295046}, {"currency": "USD", "date": "03/09/2022", "price": 0.13793201}, {"currency": "USD", "date": "03/08/2022", "price": 0.13232571}, {"currency": "USD", "date": "03/07/2022", "price": 0.15832846}, {"currency": "USD", "date": "03/06/2022", "price": 0.17070581}, {"currency": "USD", "date": "03/05/2022", "price": 0.17415135}, {"currency": "USD", "date": "03/04/2022", "price": 0.16504326}, {"currency": "USD", "date": "03/03/2022", "price": 0.18428207}, {"currency": "USD", "date": "03/02/2022", "price": 0.1880737}, {"currency": "USD", "date": "03/01/2022", "price": 0.19172775}, {"currency": "USD", "date": "02/28/2022", "price": 0.18964604}, {"currency": "USD", "date": "02/27/2022", "price": 0.16719074}, {"currency": "USD", "date": "02/26/2022", "price": 0.17552183}, {"currency": "USD", "date": "02/25/2022", "price": 0.17926767}, {"currency": "USD", "date": "02/24/2022", "price": 0.17868935}, {"currency": "USD", "date": "02/23/2022", "price": 0.17604141}, {"currency": "USD", "date": "02/22/2022", "price": 0.17370134}, {"currency": "USD", "date": "02/21/2022", "price": 0.17780687}, {"currency": "USD", "date": "02/20/2022", "price": 0.18934408}, {"currency": "USD", "date": "02/19/2022", "price": 0.20622866}, {"currency": "USD", "date": "02/18/2022", "price": 0.20383409}, {"currency": "USD", "date": "02/17/2022", "price": 0.21738999}, {"currency": "USD", "date": "02/16/2022", "price": 0.22567803}, {"currency": "USD", "date": "02/15/2022", "price": 0.23567362}, {"currency": "USD", "date": "02/14/2022", "price": 0.22657366}, {"currency": "USD", "date": "02/13/2022", "price": 0.231201}, {"currency": "USD", "date": "02/12/2022", "price": 0.23458415}, {"currency": "USD", "date": "02/11/2022", "price": 0.24484218}, {"currency": "USD", "date": "02/10/2022", "price": 0.26198983}, {"currency": "USD", "date": "02/09/2022", "price": 0.27216151}, {"currency": "USD", "date": "02/08/2022", "price": 0.26448667}, {"currency": "USD", "date": "02/07/2022", "price": 0.27458435}, {"currency": "USD", "date": "02/06/2022", "price": 0.26922324}, {"currency": "USD", "date": "02/05/2022", "price": 0.27346919}, {"currency": "USD", "date": "02/04/2022", "price": 0.26703612}, {"currency": "USD", "date": "02/03/2022", "price": 0.2427473}, {"currency": "USD", "date": "02/02/2022", "price": 0.24358614}, {"currency": "USD", "date": "02/01/2022", "price": 0.26551983}, {"currency": "USD", "date": "01/31/2022", "price": 0.28841758}, {"currency": "USD", "date": "01/30/2022", "price": 0.27266855}, {"currency": "USD", "date": "01/29/2022", "price": 0.27771111}, {"currency": "USD", "date": "01/28/2022", "price": 0.26438971}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "naos-finance"}