{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0007439181384028204}, {"currency": "USD", "date": "01/28/2023", "price": 0.00094560296}, {"currency": "USD", "date": "01/27/2023", "price": 0.00094492987}, {"currency": "USD", "date": "01/26/2023", "price": 0.00081865241}, {"currency": "USD", "date": "01/25/2023", "price": 0.00080732458}, {"currency": "USD", "date": "01/24/2023", "price": 0.00070149173}, {"currency": "USD", "date": "01/23/2023", "price": 0.00097757074}, {"currency": "USD", "date": "01/22/2023", "price": 0.00086435799}, {"currency": "USD", "date": "01/21/2023", "price": 0.00089581808}, {"currency": "USD", "date": "01/20/2023", "price": 0.000830465}, {"currency": "USD", "date": "01/19/2023", "price": 0.00074556827}, {"currency": "USD", "date": "01/18/2023", "price": 0.00089264442}, {"currency": "USD", "date": "01/17/2023", "price": 0.00089338001}, {"currency": "USD", "date": "01/16/2023", "price": 0.00093157383}, {"currency": "USD", "date": "01/15/2023", "price": 0.00088648787}, {"currency": "USD", "date": "01/14/2023", "price": 0.00069845532}, {"currency": "USD", "date": "01/13/2023", "price": 0.00065343838}, {"currency": "USD", "date": "01/12/2023", "price": 0.00072219331}, {"currency": "USD", "date": "01/11/2023", "price": 0.00063926898}, {"currency": "USD", "date": "01/10/2023", "price": 0.00074814274}, {"currency": "USD", "date": "01/09/2023", "price": 0.00076584638}, {"currency": "USD", "date": "01/08/2023", "price": 0.00070962407}, {"currency": "USD", "date": "01/07/2023", "price": 0.00056901654}, {"currency": "USD", "date": "01/06/2023", "price": 0.00068501253}, {"currency": "USD", "date": "01/05/2023", "price": 0.0006885766}, {"currency": "USD", "date": "01/04/2023", "price": 0.00069106681}, {"currency": "USD", "date": "01/02/2023", "price": 0.00070422679}, {"currency": "USD", "date": "01/01/2023", "price": 0.0005761203}, {"currency": "USD", "date": "12/31/2022", "price": 0.00066950623}, {"currency": "USD", "date": "12/30/2022", "price": 0.00055149573}, {"currency": "USD", "date": "12/29/2022", "price": 0.00069581617}, {"currency": "USD", "date": "12/28/2022", "price": 0.00058280799}, {"currency": "USD", "date": "12/27/2022", "price": 0.00054497815}, {"currency": "USD", "date": "12/26/2022", "price": 0.00066291319}, {"currency": "USD", "date": "12/24/2022", "price": 0.0006225114}, {"currency": "USD", "date": "12/23/2022", "price": 0.00057321928}, {"currency": "USD", "date": "12/22/2022", "price": 0.00062090854}, {"currency": "USD", "date": "12/21/2022", "price": 0.00066750485}, {"currency": "USD", "date": "12/20/2022", "price": 0.00060812266}, {"currency": "USD", "date": "12/19/2022", "price": 0.00057196505}, {"currency": "USD", "date": "12/18/2022", "price": 0.00054421433}, {"currency": "USD", "date": "12/17/2022", "price": 0.00056968392}, {"currency": "USD", "date": "12/16/2022", "price": 0.00064161188}, {"currency": "USD", "date": "12/15/2022", "price": 0.0007474583}, {"currency": "USD", "date": "12/14/2022", "price": 0.0007450949}, {"currency": "USD", "date": "12/13/2022", "price": 0.00067311295}, {"currency": "USD", "date": "12/12/2022", "price": 0.00057388089}, {"currency": "USD", "date": "12/11/2022", "price": 0.0007325298}, {"currency": "USD", "date": "12/10/2022", "price": 0.00060773844}, {"currency": "USD", "date": "12/09/2022", "price": 0.00070715482}, {"currency": "USD", "date": "12/08/2022", "price": 0.00058877997}, {"currency": "USD", "date": "12/07/2022", "price": 0.00056615609}, {"currency": "USD", "date": "12/06/2022", "price": 0.00066106842}, {"currency": "USD", "date": "12/05/2022", "price": 0.00064235575}, {"currency": "USD", "date": "12/04/2022", "price": 0.00057587424}, {"currency": "USD", "date": "12/03/2022", "price": 0.00062043383}, {"currency": "USD", "date": "12/02/2022", "price": 0.00059584504}, {"currency": "USD", "date": "12/01/2022", "price": 0.00058668879}, {"currency": "USD", "date": "11/30/2022", "price": 0.00072460422}, {"currency": "USD", "date": "11/29/2022", "price": 0.00068079141}, {"currency": "USD", "date": "11/27/2022", "price": 0.00066828195}, {"currency": "USD", "date": "11/26/2022", "price": 0.00068652467}, {"currency": "USD", "date": "11/25/2022", "price": 0.00063503073}, {"currency": "USD", "date": "11/24/2022", "price": 0.00052919118}, {"currency": "USD", "date": "11/23/2022", "price": 0.0006031192}, {"currency": "USD", "date": "11/22/2022", "price": 0.00063686102}, {"currency": "USD", "date": "11/21/2022", "price": 0.00063053212}, {"currency": "USD", "date": "11/20/2022", "price": 0.00059289893}, {"currency": "USD", "date": "11/19/2022", "price": 0.00062027974}, {"currency": "USD", "date": "11/18/2022", "price": 0.00071458134}, {"currency": "USD", "date": "11/17/2022", "price": 0.00067181232}, {"currency": "USD", "date": "11/16/2022", "price": 0.00059528503}, {"currency": "USD", "date": "11/15/2022", "price": 0.00061298742}, {"currency": "USD", "date": "11/14/2022", "price": 0.00062060081}, {"currency": "USD", "date": "11/13/2022", "price": 0.00069542459}, {"currency": "USD", "date": "11/12/2022", "price": 0.00072803889}, {"currency": "USD", "date": "11/11/2022", "price": 0.00075664369}, {"currency": "USD", "date": "11/10/2022", "price": 0.00059636806}, {"currency": "USD", "date": "11/09/2022", "price": 0.0005087717}, {"currency": "USD", "date": "11/08/2022", "price": 0.00078669054}, {"currency": "USD", "date": "11/07/2022", "price": 0.0006897243}, {"currency": "USD", "date": "11/06/2022", "price": 0.00072177324}, {"currency": "USD", "date": "11/05/2022", "price": 0.00074858432}, {"currency": "USD", "date": "11/04/2022", "price": 0.00090414112}, {"currency": "USD", "date": "11/03/2022", "price": 0.0007502688}, {"currency": "USD", "date": "11/02/2022", "price": 0.00077441594}, {"currency": "USD", "date": "11/01/2022", "price": 0.00089969381}, {"currency": "USD", "date": "10/31/2022", "price": 0.00089667954}, {"currency": "USD", "date": "10/30/2022", "price": 0.00087478926}, {"currency": "USD", "date": "10/29/2022", "price": 0.0009070851}, {"currency": "USD", "date": "10/28/2022", "price": 0.00083949207}, {"currency": "USD", "date": "10/27/2022", "price": 0.00081767674}, {"currency": "USD", "date": "10/26/2022", "price": 0.00081465857}, {"currency": "USD", "date": "10/25/2022", "price": 0.00082163289}, {"currency": "USD", "date": "10/24/2022", "price": 0.00075217312}, {"currency": "USD", "date": "10/23/2022", "price": 0.00059992153}, {"currency": "USD", "date": "10/22/2022", "price": 0.00072223521}, {"currency": "USD", "date": "10/21/2022", "price": 0.00063653286}, {"currency": "USD", "date": "10/20/2022", "price": 0.00067957739}, {"currency": "USD", "date": "10/19/2022", "price": 0.00061677729}, {"currency": "USD", "date": "10/18/2022", "price": 0.00057649538}, {"currency": "USD", "date": "10/17/2022", "price": 0.00065188759}, {"currency": "USD", "date": "10/16/2022", "price": 0.00066560414}, {"currency": "USD", "date": "10/15/2022", "price": 0.00066251176}, {"currency": "USD", "date": "10/14/2022", "price": 0.0006999286}, {"currency": "USD", "date": "10/13/2022", "price": 0.00072033818}, {"currency": "USD", "date": "10/12/2022", "price": 0.00067265929}, {"currency": "USD", "date": "10/11/2022", "price": 0.00061417239}, {"currency": "USD", "date": "10/10/2022", "price": 0.00072230439}, {"currency": "USD", "date": "10/09/2022", "price": 0.00088620781}, {"currency": "USD", "date": "10/08/2022", "price": 0.00069674514}, {"currency": "USD", "date": "10/07/2022", "price": 0.00059899179}, {"currency": "USD", "date": "10/06/2022", "price": 0.00064929372}, {"currency": "USD", "date": "10/05/2022", "price": 0.00071684331}, {"currency": "USD", "date": "10/04/2022", "price": 0.00065308821}, {"currency": "USD", "date": "10/03/2022", "price": 0.00078015985}, {"currency": "USD", "date": "10/02/2022", "price": 0.00061292437}, {"currency": "USD", "date": "10/01/2022", "price": 0.00078666176}, {"currency": "USD", "date": "09/30/2022", "price": 0.00083692702}, {"currency": "USD", "date": "09/29/2022", "price": 0.00074729327}, {"currency": "USD", "date": "09/28/2022", "price": 0.00078823223}, {"currency": "USD", "date": "09/26/2022", "price": 0.00081571284}, {"currency": "USD", "date": "09/25/2022", "price": 0.00077667992}, {"currency": "USD", "date": "09/24/2022", "price": 0.00085571491}, {"currency": "USD", "date": "09/23/2022", "price": 0.0009033261}, {"currency": "USD", "date": "09/20/2022", "price": 0.00086002588}, {"currency": "USD", "date": "09/18/2022", "price": 0.00097076445}, {"currency": "USD", "date": "09/17/2022", "price": 0.0010057283}, {"currency": "USD", "date": "09/16/2022", "price": 0.00094626303}, {"currency": "USD", "date": "09/15/2022", "price": 0.00097163648}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010928106}, {"currency": "USD", "date": "09/13/2022", "price": 0.001068129}, {"currency": "USD", "date": "09/12/2022", "price": 0.0011994478}, {"currency": "USD", "date": "09/11/2022", "price": 0.0012180452}, {"currency": "USD", "date": "09/10/2022", "price": 0.0012241519}, {"currency": "USD", "date": "09/09/2022", "price": 0.001184734}, {"currency": "USD", "date": "09/08/2022", "price": 0.0011276225}, {"currency": "USD", "date": "09/07/2022", "price": 0.0011396351}, {"currency": "USD", "date": "09/06/2022", "price": 0.0011061647}, {"currency": "USD", "date": "09/05/2022", "price": 0.0010988696}, {"currency": "USD", "date": "09/04/2022", "price": 0.0010725183}, {"currency": "USD", "date": "09/03/2022", "price": 0.0010734591}, {"currency": "USD", "date": "09/02/2022", "price": 0.0010702752}, {"currency": "USD", "date": "09/01/2022", "price": 0.001046192}, {"currency": "USD", "date": "08/31/2022", "price": 0.0010868782}, {"currency": "USD", "date": "08/30/2022", "price": 0.0010510235}, {"currency": "USD", "date": "08/29/2022", "price": 0.0010231253}, {"currency": "USD", "date": "08/28/2022", "price": 0.00092644373}, {"currency": "USD", "date": "08/27/2022", "price": 0.00096801955}, {"currency": "USD", "date": "08/26/2022", "price": 0.001024732}, {"currency": "USD", "date": "08/25/2022", "price": 0.0011348887}, {"currency": "USD", "date": "08/24/2022", "price": 0.0011753398}, {"currency": "USD", "date": "08/23/2022", "price": 0.001197695}, {"currency": "USD", "date": "08/22/2022", "price": 0.0010881729}, {"currency": "USD", "date": "08/21/2022", "price": 0.0011640745}, {"currency": "USD", "date": "08/20/2022", "price": 0.0010392466}, {"currency": "USD", "date": "08/19/2022", "price": 0.001093959}, {"currency": "USD", "date": "08/18/2022", "price": 0.0012922371}, {"currency": "USD", "date": "08/17/2022", "price": 0.0013014981}, {"currency": "USD", "date": "08/16/2022", "price": 0.0013316936}, {"currency": "USD", "date": "08/15/2022", "price": 0.0012343624}, {"currency": "USD", "date": "08/14/2022", "price": 0.0013927379}, {"currency": "USD", "date": "08/13/2022", "price": 0.0012890914}, {"currency": "USD", "date": "08/12/2022", "price": 0.0013713782}, {"currency": "USD", "date": "08/11/2022", "price": 0.001353582}, {"currency": "USD", "date": "08/10/2022", "price": 0.0013519428}, {"currency": "USD", "date": "08/09/2022", "price": 0.0012422578}, {"currency": "USD", "date": "08/08/2022", "price": 0.00129654}, {"currency": "USD", "date": "08/07/2022", "price": 0.0012401946}, {"currency": "USD", "date": "08/06/2022", "price": 0.0012332403}, {"currency": "USD", "date": "08/05/2022", "price": 0.0012506981}, {"currency": "USD", "date": "08/04/2022", "price": 0.0011567869}, {"currency": "USD", "date": "08/03/2022", "price": 0.0011811529}, {"currency": "USD", "date": "08/02/2022", "price": 0.0011910048}, {"currency": "USD", "date": "08/01/2022", "price": 0.00117357}, {"currency": "USD", "date": "07/31/2022", "price": 0.0012258406}, {"currency": "USD", "date": "07/30/2022", "price": 0.0012561005}, {"currency": "USD", "date": "07/29/2022", "price": 0.0012742727}, {"currency": "USD", "date": "07/28/2022", "price": 0.0012590928}, {"currency": "USD", "date": "07/27/2022", "price": 0.0011615694}, {"currency": "USD", "date": "07/26/2022", "price": 0.0010584209}, {"currency": "USD", "date": "07/25/2022", "price": 0.0010082501}, {"currency": "USD", "date": "07/24/2022", "price": 0.0011666386}, {"currency": "USD", "date": "07/23/2022", "price": 0.0010689605}, {"currency": "USD", "date": "07/22/2022", "price": 0.0011056603}, {"currency": "USD", "date": "07/21/2022", "price": 0.0010870381}, {"currency": "USD", "date": "07/20/2022", "price": 0.0010656982}, {"currency": "USD", "date": "07/19/2022", "price": 0.0010485249}, {"currency": "USD", "date": "07/18/2022", "price": 0.0011220647}, {"currency": "USD", "date": "07/17/2022", "price": 0.00093645402}, {"currency": "USD", "date": "07/16/2022", "price": 0.00097590436}, {"currency": "USD", "date": "07/15/2022", "price": 0.00088584893}, {"currency": "USD", "date": "07/14/2022", "price": 0.00087062086}, {"currency": "USD", "date": "07/13/2022", "price": 0.00076892654}, {"currency": "USD", "date": "07/12/2022", "price": 0.00073688379}, {"currency": "USD", "date": "07/11/2022", "price": 0.00080088438}, {"currency": "USD", "date": "07/10/2022", "price": 0.00078292233}, {"currency": "USD", "date": "07/09/2022", "price": 0.00088863014}, {"currency": "USD", "date": "07/08/2022", "price": 0.00082511072}, {"currency": "USD", "date": "07/07/2022", "price": 0.0009152411}, {"currency": "USD", "date": "07/06/2022", "price": 0.00077115731}, {"currency": "USD", "date": "07/05/2022", "price": 0.00087227792}, {"currency": "USD", "date": "07/04/2022", "price": 0.00081635696}, {"currency": "USD", "date": "07/03/2022", "price": 0.00068680917}, {"currency": "USD", "date": "07/02/2022", "price": 0.00083135014}, {"currency": "USD", "date": "07/01/2022", "price": 0.00081507069}, {"currency": "USD", "date": "06/30/2022", "price": 0.00075995578}, {"currency": "USD", "date": "06/29/2022", "price": 0.00073652728}, {"currency": "USD", "date": "06/28/2022", "price": 0.0009259833}, {"currency": "USD", "date": "06/27/2022", "price": 0.00094115528}, {"currency": "USD", "date": "06/26/2022", "price": 0.0008739549}, {"currency": "USD", "date": "06/25/2022", "price": 0.00097933101}, {"currency": "USD", "date": "06/24/2022", "price": 0.00085579717}, {"currency": "USD", "date": "06/23/2022", "price": 0.00073188004}, {"currency": "USD", "date": "06/22/2022", "price": 0.00062926944}, {"currency": "USD", "date": "06/21/2022", "price": 0.00074248814}, {"currency": "USD", "date": "06/20/2022", "price": 0.00069883777}, {"currency": "USD", "date": "06/19/2022", "price": 0.00094701662}, {"currency": "USD", "date": "06/18/2022", "price": 0.00057679924}, {"currency": "USD", "date": "06/17/2022", "price": 0.00065146076}, {"currency": "USD", "date": "06/16/2022", "price": 0.00077855695}, {"currency": "USD", "date": "06/15/2022", "price": 0.00074150752}, {"currency": "USD", "date": "06/14/2022", "price": 0.00067620242}, {"currency": "USD", "date": "06/13/2022", "price": 0.00072815882}, {"currency": "USD", "date": "06/12/2022", "price": 0.00093274727}, {"currency": "USD", "date": "06/11/2022", "price": 0.00089792121}, {"currency": "USD", "date": "06/10/2022", "price": 0.00095293909}, {"currency": "USD", "date": "06/09/2022", "price": 0.0015026348}, {"currency": "USD", "date": "06/08/2022", "price": 0.0014689932}, {"currency": "USD", "date": "06/07/2022", "price": 0.0014138324}, {"currency": "USD", "date": "06/06/2022", "price": 0.0014315945}, {"currency": "USD", "date": "06/05/2022", "price": 0.0014082684}, {"currency": "USD", "date": "06/04/2022", "price": 0.0014071772}, {"currency": "USD", "date": "06/03/2022", "price": 0.0013488439}, {"currency": "USD", "date": "06/02/2022", "price": 0.0014111196}, {"currency": "USD", "date": "06/01/2022", "price": 0.0013817851}, {"currency": "USD", "date": "05/31/2022", "price": 0.00149536}, {"currency": "USD", "date": "05/30/2022", "price": 0.0015980992}, {"currency": "USD", "date": "05/29/2022", "price": 0.001376824}, {"currency": "USD", "date": "05/28/2022", "price": 0.0014868888}, {"currency": "USD", "date": "05/27/2022", "price": 0.0014326099}, {"currency": "USD", "date": "05/26/2022", "price": 0.001696022}, {"currency": "USD", "date": "05/25/2022", "price": 0.0017394312}, {"currency": "USD", "date": "05/24/2022", "price": 0.0016811196}, {"currency": "USD", "date": "05/23/2022", "price": 0.0019312367}, {"currency": "USD", "date": "05/22/2022", "price": 0.0020380542}, {"currency": "USD", "date": "05/21/2022", "price": 0.0014711153}, {"currency": "USD", "date": "05/19/2022", "price": 0.0015139412}, {"currency": "USD", "date": "05/18/2022", "price": 0.001434809}, {"currency": "USD", "date": "05/17/2022", "price": 0.00133677}, {"currency": "USD", "date": "05/16/2022", "price": 0.001617126}, {"currency": "USD", "date": "05/15/2022", "price": 0.0017367945}, {"currency": "USD", "date": "05/14/2022", "price": 0.0012945741}, {"currency": "USD", "date": "05/13/2022", "price": 0.001284479}, {"currency": "USD", "date": "05/12/2022", "price": 0.0012724313}, {"currency": "USD", "date": "05/11/2022", "price": 0.0015184237}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015512499}, {"currency": "USD", "date": "05/09/2022", "price": 0.0017404795}, {"currency": "USD", "date": "05/08/2022", "price": 0.0023446805}, {"currency": "USD", "date": "05/07/2022", "price": 0.0027431078}, {"currency": "USD", "date": "05/06/2022", "price": 0.0019937126}, {"currency": "USD", "date": "05/05/2022", "price": 0.0022836293}, {"currency": "USD", "date": "05/04/2022", "price": 0.0029977217}, {"currency": "USD", "date": "05/03/2022", "price": 0.0023367037}, {"currency": "USD", "date": "05/02/2022", "price": 0.0029153957}, {"currency": "USD", "date": "05/01/2022", "price": 0.0022900311}, {"currency": "USD", "date": "04/30/2022", "price": 0.0024559573}, {"currency": "USD", "date": "04/29/2022", "price": 0.0021689125}, {"currency": "USD", "date": "04/28/2022", "price": 0.0025874972}, {"currency": "USD", "date": "04/27/2022", "price": 0.0025748518}, {"currency": "USD", "date": "04/26/2022", "price": 0.0017723043}, {"currency": "USD", "date": "04/25/2022", "price": 0.0021977424}, {"currency": "USD", "date": "04/24/2022", "price": 0.0028942333}, {"currency": "USD", "date": "04/23/2022", "price": 0.0018783638}, {"currency": "USD", "date": "04/22/2022", "price": 0.0018690327}, {"currency": "USD", "date": "04/21/2022", "price": 0.0022104072}, {"currency": "USD", "date": "04/20/2022", "price": 0.0031699302}, {"currency": "USD", "date": "04/19/2022", "price": 0.0028887539}, {"currency": "USD", "date": "04/18/2022", "price": 0.0028128986}, {"currency": "USD", "date": "04/17/2022", "price": 0.0029283806}, {"currency": "USD", "date": "04/16/2022", "price": 0.0030947895}, {"currency": "USD", "date": "04/15/2022", "price": 0.0028313424}, {"currency": "USD", "date": "04/14/2022", "price": 0.002299206}, {"currency": "USD", "date": "04/13/2022", "price": 0.0023398671}, {"currency": "USD", "date": "04/12/2022", "price": 0.0022133918}, {"currency": "USD", "date": "04/11/2022", "price": 0.0025657888}, {"currency": "USD", "date": "04/10/2022", "price": 0.0029180186}, {"currency": "USD", "date": "04/09/2022", "price": 0.0032668286}, {"currency": "USD", "date": "04/08/2022", "price": 0.0027191164}, {"currency": "USD", "date": "04/07/2022", "price": 0.0025548302}, {"currency": "USD", "date": "04/06/2022", "price": 0.0027939621}, {"currency": "USD", "date": "04/05/2022", "price": 0.0024584954}, {"currency": "USD", "date": "04/04/2022", "price": 0.0025760438}, {"currency": "USD", "date": "04/03/2022", "price": 0.0033882197}, {"currency": "USD", "date": "04/02/2022", "price": 0.0026242701}, {"currency": "USD", "date": "04/01/2022", "price": 0.0029088225}, {"currency": "USD", "date": "03/31/2022", "price": 0.0021390225}, {"currency": "USD", "date": "03/30/2022", "price": 0.0032910059}, {"currency": "USD", "date": "03/29/2022", "price": 0.0034756852}, {"currency": "USD", "date": "03/28/2022", "price": 0.0026059241}, {"currency": "USD", "date": "03/27/2022", "price": 0.002939602}, {"currency": "USD", "date": "03/26/2022", "price": 0.0028052244}, {"currency": "USD", "date": "03/25/2022", "price": 0.0025822448}, {"currency": "USD", "date": "03/24/2022", "price": 0.0031162143}, {"currency": "USD", "date": "03/23/2022", "price": 0.0028587577}, {"currency": "USD", "date": "03/22/2022", "price": 0.0022598104}, {"currency": "USD", "date": "03/21/2022", "price": 0.001765067}, {"currency": "USD", "date": "03/20/2022", "price": 0.0019490065}, {"currency": "USD", "date": "03/19/2022", "price": 0.0021280674}, {"currency": "USD", "date": "03/18/2022", "price": 0.0020013921}, {"currency": "USD", "date": "03/17/2022", "price": 0.0023081314}, {"currency": "USD", "date": "03/16/2022", "price": 0.0020541194}, {"currency": "USD", "date": "03/15/2022", "price": 0.0018868834}, {"currency": "USD", "date": "03/14/2022", "price": 0.0019700164}, {"currency": "USD", "date": "03/13/2022", "price": 0.0017116139}, {"currency": "USD", "date": "03/12/2022", "price": 0.0019532267}, {"currency": "USD", "date": "03/11/2022", "price": 0.0017666537}, {"currency": "USD", "date": "03/10/2022", "price": 0.0018007332}, {"currency": "USD", "date": "03/09/2022", "price": 0.0018260787}, {"currency": "USD", "date": "03/08/2022", "price": 0.0015978825}, {"currency": "USD", "date": "03/07/2022", "price": 0.0021952114}, {"currency": "USD", "date": "03/06/2022", "price": 0.0018124211}, {"currency": "USD", "date": "03/05/2022", "price": 0.0018396515}, {"currency": "USD", "date": "03/04/2022", "price": 0.0022579641}, {"currency": "USD", "date": "03/03/2022", "price": 0.0024955877}, {"currency": "USD", "date": "03/02/2022", "price": 0.0024777693}, {"currency": "USD", "date": "03/01/2022", "price": 0.0025328172}, {"currency": "USD", "date": "02/28/2022", "price": 0.0019285376}, {"currency": "USD", "date": "02/27/2022", "price": 0.0016248166}, {"currency": "USD", "date": "02/26/2022", "price": 0.0016131436}, {"currency": "USD", "date": "02/25/2022", "price": 0.0016608589}, {"currency": "USD", "date": "02/24/2022", "price": 0.0020546347}, {"currency": "USD", "date": "02/23/2022", "price": 0.0020909583}, {"currency": "USD", "date": "02/22/2022", "price": 0.0021109827}, {"currency": "USD", "date": "02/21/2022", "price": 0.0020052562}, {"currency": "USD", "date": "02/20/2022", "price": 0.0014431708}, {"currency": "USD", "date": "02/19/2022", "price": 0.0022130543}, {"currency": "USD", "date": "02/18/2022", "price": 0.0018646543}, {"currency": "USD", "date": "02/17/2022", "price": 0.0024028724}, {"currency": "USD", "date": "02/16/2022", "price": 0.001999317}, {"currency": "USD", "date": "02/15/2022", "price": 0.0023581095}, {"currency": "USD", "date": "02/14/2022", "price": 0.0018186683}, {"currency": "USD", "date": "02/13/2022", "price": 0.0023286221}, {"currency": "USD", "date": "02/12/2022", "price": 0.0020750757}, {"currency": "USD", "date": "02/11/2022", "price": 0.0019346151}, {"currency": "USD", "date": "02/10/2022", "price": 0.0030447894}, {"currency": "USD", "date": "02/09/2022", "price": 0.0024356907}, {"currency": "USD", "date": "02/08/2022", "price": 0.0019971769}, {"currency": "USD", "date": "02/07/2022", "price": 0.0023886143}, {"currency": "USD", "date": "02/06/2022", "price": 0.002202266}, {"currency": "USD", "date": "02/05/2022", "price": 0.0023227405}, {"currency": "USD", "date": "02/04/2022", "price": 0.0020690626}, {"currency": "USD", "date": "02/03/2022", "price": 0.0016180005}, {"currency": "USD", "date": "02/02/2022", "price": 0.0015820525}, {"currency": "USD", "date": "02/01/2022", "price": 0.0019809231}, {"currency": "USD", "date": "01/31/2022", "price": 0.0017472119}, {"currency": "USD", "date": "01/30/2022", "price": 0.0015891149}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nasdacoin"}