Natus Vincere Fan Token Price - NAVI Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.25456494}, {"currency": "USD", "date": "01/30/2023", "price": 0.25286744}, {"currency": "USD", "date": "01/29/2023", "price": 0.27690961}, {"currency": "USD", "date": "01/28/2023", "price": 0.26457549}, {"currency": "USD", "date": "01/27/2023", "price": 0.26678262}, {"currency": "USD", "date": "01/26/2023", "price": 0.26564378}, {"currency": "USD", "date": "01/25/2023", "price": 0.26492683}, {"currency": "USD", "date": "01/24/2023", "price": 0.25351782}, {"currency": "USD", "date": "01/23/2023", "price": 0.26332892}, {"currency": "USD", "date": "01/22/2023", "price": 0.26053024}, {"currency": "USD", "date": "01/21/2023", "price": 0.25756845}, {"currency": "USD", "date": "01/20/2023", "price": 0.26493057}, {"currency": "USD", "date": "01/19/2023", "price": 0.2455461}, {"currency": "USD", "date": "01/18/2023", "price": 0.23842861}, {"currency": "USD", "date": "01/17/2023", "price": 0.27254751}, {"currency": "USD", "date": "01/16/2023", "price": 0.27108041}, {"currency": "USD", "date": "01/15/2023", "price": 0.27838894}, {"currency": "USD", "date": "01/14/2023", "price": 0.27423794}, {"currency": "USD", "date": "01/13/2023", "price": 0.2764848}, {"currency": "USD", "date": "01/12/2023", "price": 0.26521741}, {"currency": "USD", "date": "01/11/2023", "price": 0.25004261}, {"currency": "USD", "date": "01/10/2023", "price": 0.25376027}, {"currency": "USD", "date": "01/09/2023", "price": 0.2511604}, {"currency": "USD", "date": "01/06/2023", "price": 0.25227882}, {"currency": "USD", "date": "01/05/2023", "price": 0.24986383}, {"currency": "USD", "date": "01/03/2023", "price": 0.18276003}, {"currency": "USD", "date": "01/02/2023", "price": 0.18283634}, {"currency": "USD", "date": "01/01/2023", "price": 0.17944152}, {"currency": "USD", "date": "12/31/2022", "price": 0.18284377}, {"currency": "USD", "date": "12/30/2022", "price": 0.1824624}, {"currency": "USD", "date": "12/29/2022", "price": 0.18672952}, {"currency": "USD", "date": "12/28/2022", "price": 0.18861213}, {"currency": "USD", "date": "12/27/2022", "price": 0.19704249}, {"currency": "USD", "date": "12/26/2022", "price": 0.19679843}, {"currency": "USD", "date": "12/25/2022", "price": 0.19846994}, {"currency": "USD", "date": "12/24/2022", "price": 0.19936219}, {"currency": "USD", "date": "12/23/2022", "price": 0.19677597}, {"currency": "USD", "date": "12/22/2022", "price": 0.19662879}, {"currency": "USD", "date": "12/21/2022", "price": 0.20431618}, {"currency": "USD", "date": "12/20/2022", "price": 0.20669283}, {"currency": "USD", "date": "12/19/2022", "price": 0.18799615}, {"currency": "USD", "date": "12/18/2022", "price": 0.21066545}, {"currency": "USD", "date": "12/17/2022", "price": 0.21525072}, {"currency": "USD", "date": "12/16/2022", "price": 0.21986874}, {"currency": "USD", "date": "12/15/2022", "price": 0.2557912}, {"currency": "USD", "date": "12/14/2022", "price": 0.24236248}, {"currency": "USD", "date": "12/13/2022", "price": 0.24699793}, {"currency": "USD", "date": "12/12/2022", "price": 0.23922743}, {"currency": "USD", "date": "12/11/2022", "price": 0.25198485}, {"currency": "USD", "date": "12/10/2022", "price": 0.26373227}, {"currency": "USD", "date": "12/09/2022", "price": 0.26352812}, {"currency": "USD", "date": "12/08/2022", "price": 0.25815177}, {"currency": "USD", "date": "12/07/2022", "price": 0.26614831}, {"currency": "USD", "date": "12/06/2022", "price": 0.28256339}, {"currency": "USD", "date": "12/05/2022", "price": 0.28000007}, {"currency": "USD", "date": "12/04/2022", "price": 0.30611216}, {"currency": "USD", "date": "12/03/2022", "price": 0.30202806}, {"currency": "USD", "date": "12/02/2022", "price": 0.31113022}, {"currency": "USD", "date": "12/01/2022", "price": 0.29817132}, {"currency": "USD", "date": "11/30/2022", "price": 0.31134456}, {"currency": "USD", "date": "11/29/2022", "price": 0.30651578}, {"currency": "USD", "date": "11/28/2022", "price": 0.31773153}, {"currency": "USD", "date": "11/27/2022", "price": 0.3191084}, {"currency": "USD", "date": "11/26/2022", "price": 0.31875752}, {"currency": "USD", "date": "11/25/2022", "price": 0.32018581}, {"currency": "USD", "date": "11/24/2022", "price": 0.32548344}, {"currency": "USD", "date": "11/23/2022", "price": 0.34148811}, {"currency": "USD", "date": "11/22/2022", "price": 0.33099905}, {"currency": "USD", "date": "11/21/2022", "price": 0.34043034}, {"currency": "USD", "date": "11/20/2022", "price": 0.36110933}, {"currency": "USD", "date": "11/19/2022", "price": 0.43029757}, {"currency": "USD", "date": "11/18/2022", "price": 0.46826664}, {"currency": "USD", "date": "11/17/2022", "price": 0.40017897}, {"currency": "USD", "date": "11/16/2022", "price": 0.39321021}, {"currency": "USD", "date": "11/15/2022", "price": 0.40818053}, {"currency": "USD", "date": "11/14/2022", "price": 0.37778533}, {"currency": "USD", "date": "11/13/2022", "price": 0.38061326}, {"currency": "USD", "date": "11/12/2022", "price": 0.39965155}, {"currency": "USD", "date": "11/11/2022", "price": 0.43252088}, {"currency": "USD", "date": "11/10/2022", "price": 0.41819192}, {"currency": "USD", "date": "11/09/2022", "price": 0.33067562}, {"currency": "USD", "date": "11/08/2022", "price": 0.44119815}, {"currency": "USD", "date": "11/07/2022", "price": 0.5222224}, {"currency": "USD", "date": "11/06/2022", "price": 0.52580962}, {"currency": "USD", "date": "11/05/2022", "price": 0.51094556}, {"currency": "USD", "date": "11/04/2022", "price": 0.51048664}, {"currency": "USD", "date": "11/03/2022", "price": 0.49144948}, {"currency": "USD", "date": "11/02/2022", "price": 0.48614105}, {"currency": "USD", "date": "11/01/2022", "price": 0.46221364}, {"currency": "USD", "date": "10/31/2022", "price": 0.4528342}, {"currency": "USD", "date": "10/30/2022", "price": 0.46461113}, {"currency": "USD", "date": "10/29/2022", "price": 0.41960122}, {"currency": "USD", "date": "10/28/2022", "price": 0.42417387}, {"currency": "USD", "date": "10/27/2022", "price": 0.4115564}, {"currency": "USD", "date": "10/26/2022", "price": 0.44270719}, {"currency": "USD", "date": "10/25/2022", "price": 0.46497714}, {"currency": "USD", "date": "10/24/2022", "price": 0.43208883}, {"currency": "USD", "date": "10/23/2022", "price": 0.42862773}, {"currency": "USD", "date": "10/22/2022", "price": 0.42323766}, {"currency": "USD", "date": "10/21/2022", "price": 0.40922954}, {"currency": "USD", "date": "10/20/2022", "price": 0.37529002}, {"currency": "USD", "date": "10/19/2022", "price": 0.39766748}, {"currency": "USD", "date": "10/18/2022", "price": 0.40881481}, {"currency": "USD", "date": "10/17/2022", "price": 0.41881384}, {"currency": "USD", "date": "10/16/2022", "price": 0.41348552}, {"currency": "USD", "date": "10/15/2022", "price": 0.41651178}, {"currency": "USD", "date": "10/14/2022", "price": 0.41679414}, {"currency": "USD", "date": "10/13/2022", "price": 0.4380554}, {"currency": "USD", "date": "10/12/2022", "price": 0.4480624}, {"currency": "USD", "date": "10/11/2022", "price": 0.45997302}, {"currency": "USD", "date": "10/10/2022", "price": 0.44365024}, {"currency": "USD", "date": "10/09/2022", "price": 0.4846611}, {"currency": "USD", "date": "10/08/2022", "price": 0.47870521}, {"currency": "USD", "date": "10/07/2022", "price": 0.50363827}, {"currency": "USD", "date": "10/06/2022", "price": 0.49299133}, {"currency": "USD", "date": "10/05/2022", "price": 0.49508357}, {"currency": "USD", "date": "10/04/2022", "price": 0.47106851}, {"currency": "USD", "date": "10/03/2022", "price": 0.47776034}, {"currency": "USD", "date": "10/02/2022", "price": 0.4846045}, {"currency": "USD", "date": "10/01/2022", "price": 0.53292085}, {"currency": "USD", "date": "09/30/2022", "price": 0.53940069}, {"currency": "USD", "date": "09/29/2022", "price": 0.56167333}, {"currency": "USD", "date": "09/28/2022", "price": 0.58290352}, {"currency": "USD", "date": "09/27/2022", "price": 0.5563379}, {"currency": "USD", "date": "09/26/2022", "price": 0.57082352}, {"currency": "USD", "date": "09/25/2022", "price": 0.55070904}, {"currency": "USD", "date": "09/24/2022", "price": 0.56262689}, {"currency": "USD", "date": "09/23/2022", "price": 0.57261209}, {"currency": "USD", "date": "09/22/2022", "price": 0.57541116}, {"currency": "USD", "date": "09/21/2022", "price": 0.4854168}, {"currency": "USD", "date": "09/20/2022", "price": 0.51437753}, {"currency": "USD", "date": "09/19/2022", "price": 0.54520062}, {"currency": "USD", "date": "09/18/2022", "price": 0.51701294}, {"currency": "USD", "date": "09/17/2022", "price": 0.5121403}, {"currency": "USD", "date": "09/16/2022", "price": 0.49030286}, {"currency": "USD", "date": "09/15/2022", "price": 0.42915043}, {"currency": "USD", "date": "09/14/2022", "price": 0.43700896}, {"currency": "USD", "date": "09/13/2022", "price": 0.43931015}, {"currency": "USD", "date": "09/12/2022", "price": 0.45276745}, {"currency": "USD", "date": "09/11/2022", "price": 0.47934612}, {"currency": "USD", "date": "09/10/2022", "price": 0.48323554}, {"currency": "USD", "date": "09/09/2022", "price": 0.48124002}, {"currency": "USD", "date": "09/08/2022", "price": 0.43651049}, {"currency": "USD", "date": "09/07/2022", "price": 0.4501699}, {"currency": "USD", "date": "09/06/2022", "price": 0.43813563}, {"currency": "USD", "date": "09/05/2022", "price": 0.482674}, {"currency": "USD", "date": "09/04/2022", "price": 0.49161023}, {"currency": "USD", "date": "09/03/2022", "price": 0.51781836}, {"currency": "USD", "date": "09/02/2022", "price": 0.49723341}, {"currency": "USD", "date": "09/01/2022", "price": 0.49831403}, {"currency": "USD", "date": "08/31/2022", "price": 0.49731592}, {"currency": "USD", "date": "08/30/2022", "price": 0.45171279}, {"currency": "USD", "date": "08/29/2022", "price": 0.51564921}, {"currency": "USD", "date": "08/28/2022", "price": 0.50951506}, {"currency": "USD", "date": "08/27/2022", "price": 0.5302953}, {"currency": "USD", "date": "08/26/2022", "price": 0.48684303}, {"currency": "USD", "date": "08/25/2022", "price": 0.55741841}, {"currency": "USD", "date": "08/24/2022", "price": 0.59792698}, {"currency": "USD", "date": "08/23/2022", "price": 0.63748716}, {"currency": "USD", "date": "08/22/2022", "price": 0.58603203}, {"currency": "USD", "date": "08/21/2022", "price": 0.49800344}, {"currency": "USD", "date": "08/20/2022", "price": 0.47979244}, {"currency": "USD", "date": "08/19/2022", "price": 0.50342723}, {"currency": "USD", "date": "08/18/2022", "price": 0.53439415}, {"currency": "USD", "date": "08/17/2022", "price": 0.52030137}, {"currency": "USD", "date": "08/16/2022", "price": 0.52985271}, {"currency": "USD", "date": "08/15/2022", "price": 0.4857457}, {"currency": "USD", "date": "08/14/2022", "price": 0.4712299}, {"currency": "USD", "date": "08/13/2022", "price": 0.45514712}, {"currency": "USD", "date": "08/12/2022", "price": 0.45798252}, {"currency": "USD", "date": "08/11/2022", "price": 0.4203457}, {"currency": "USD", "date": "08/10/2022", "price": 0.41711163}, {"currency": "USD", "date": "08/09/2022", "price": 0.39474184}, {"currency": "USD", "date": "08/08/2022", "price": 0.39979589}, {"currency": "USD", "date": "08/07/2022", "price": 0.40045893}, {"currency": "USD", "date": "08/06/2022", "price": 0.36767343}, {"currency": "USD", "date": "08/05/2022", "price": 0.36041929}, {"currency": "USD", "date": "08/04/2022", "price": 0.35181895}, {"currency": "USD", "date": "08/03/2022", "price": 0.33111745}, {"currency": "USD", "date": "08/02/2022", "price": 0.33794998}, {"currency": "USD", "date": "08/01/2022", "price": 0.37239816}, {"currency": "USD", "date": "07/31/2022", "price": 0.30450992}, {"currency": "USD", "date": "07/30/2022", "price": 0.31335105}, {"currency": "USD", "date": "07/29/2022", "price": 0.31944509}, {"currency": "USD", "date": "07/28/2022", "price": 0.30928782}, {"currency": "USD", "date": "07/27/2022", "price": 0.29167136}, {"currency": "USD", "date": "07/26/2022", "price": 0.27675575}, {"currency": "USD", "date": "07/25/2022", "price": 0.26867533}, {"currency": "USD", "date": "07/24/2022", "price": 0.28852256}, {"currency": "USD", "date": "07/23/2022", "price": 0.28306312}, {"currency": "USD", "date": "07/22/2022", "price": 0.28176679}, {"currency": "USD", "date": "07/21/2022", "price": 0.28199952}, {"currency": "USD", "date": "07/20/2022", "price": 0.28846095}, {"currency": "USD", "date": "07/19/2022", "price": 0.30915447}, {"currency": "USD", "date": "07/18/2022", "price": 0.30377023}, {"currency": "USD", "date": "07/17/2022", "price": 0.28662846}, {"currency": "USD", "date": "07/16/2022", "price": 0.28917329}, {"currency": "USD", "date": "07/15/2022", "price": 0.29329607}, {"currency": "USD", "date": "07/14/2022", "price": 0.29339346}, {"currency": "USD", "date": "07/13/2022", "price": 0.27906308}, {"currency": "USD", "date": "07/12/2022", "price": 0.26684917}, {"currency": "USD", "date": "07/11/2022", "price": 0.29344186}, {"currency": "USD", "date": "07/10/2022", "price": 0.29687664}, {"currency": "USD", "date": "07/09/2022", "price": 0.28494407}, {"currency": "USD", "date": "07/08/2022", "price": 0.28254043}, {"currency": "USD", "date": "07/07/2022", "price": 0.2940495}, {"currency": "USD", "date": "07/06/2022", "price": 0.27642383}, {"currency": "USD", "date": "07/05/2022", "price": 0.27395328}, {"currency": "USD", "date": "07/04/2022", "price": 0.27293288}, {"currency": "USD", "date": "07/03/2022", "price": 0.27013996}, {"currency": "USD", "date": "07/02/2022", "price": 0.27720772}, {"currency": "USD", "date": "07/01/2022", "price": 0.27068768}, {"currency": "USD", "date": "06/30/2022", "price": 0.27900844}, {"currency": "USD", "date": "06/29/2022", "price": 0.28953132}, {"currency": "USD", "date": "06/28/2022", "price": 0.29623981}, {"currency": "USD", "date": "06/27/2022", "price": 0.3082272}, {"currency": "USD", "date": "06/26/2022", "price": 0.27952781}, {"currency": "USD", "date": "06/25/2022", "price": 0.29824603}, {"currency": "USD", "date": "06/24/2022", "price": 0.28938193}, {"currency": "USD", "date": "06/23/2022", "price": 0.29357767}, {"currency": "USD", "date": "06/22/2022", "price": 0.275975}, {"currency": "USD", "date": "06/21/2022", "price": 0.27651132}, {"currency": "USD", "date": "06/20/2022", "price": 0.28042719}, {"currency": "USD", "date": "06/19/2022", "price": 0.280605}, {"currency": "USD", "date": "06/18/2022", "price": 0.26690982}, {"currency": "USD", "date": "06/17/2022", "price": 0.28618136}, {"currency": "USD", "date": "06/16/2022", "price": 0.27844588}, {"currency": "USD", "date": "06/15/2022", "price": 0.30936522}, {"currency": "USD", "date": "06/14/2022", "price": 0.28350388}, {"currency": "USD", "date": "06/13/2022", "price": 0.28978107}, {"currency": "USD", "date": "06/12/2022", "price": 0.29510031}, {"currency": "USD", "date": "06/11/2022", "price": 0.31371401}, {"currency": "USD", "date": "06/10/2022", "price": 0.34016147}, {"currency": "USD", "date": "06/09/2022", "price": 0.35298038}, {"currency": "USD", "date": "06/08/2022", "price": 0.35598243}, {"currency": "USD", "date": "06/07/2022", "price": 0.36694644}, {"currency": "USD", "date": "06/06/2022", "price": 0.38760982}, {"currency": "USD", "date": "06/05/2022", "price": 0.38033921}, {"currency": "USD", "date": "06/04/2022", "price": 0.3829705}, {"currency": "USD", "date": "06/03/2022", "price": 0.36405345}, {"currency": "USD", "date": "06/02/2022", "price": 0.36323339}, {"currency": "USD", "date": "06/01/2022", "price": 0.34416029}, {"currency": "USD", "date": "05/31/2022", "price": 0.3500959}, {"currency": "USD", "date": "05/30/2022", "price": 0.35839071}, {"currency": "USD", "date": "05/29/2022", "price": 0.33895894}, {"currency": "USD", "date": "05/28/2022", "price": 0.33659978}, {"currency": "USD", "date": "05/26/2022", "price": 0.33480571}, {"currency": "USD", "date": "05/25/2022", "price": 0.35354965}, {"currency": "USD", "date": "05/24/2022", "price": 0.34556442}, {"currency": "USD", "date": "05/23/2022", "price": 0.33780414}, {"currency": "USD", "date": "05/22/2022", "price": 0.37357339}, {"currency": "USD", "date": "05/21/2022", "price": 0.35574678}, {"currency": "USD", "date": "05/20/2022", "price": 0.32635765}, {"currency": "USD", "date": "05/19/2022", "price": 0.33039683}, {"currency": "USD", "date": "05/18/2022", "price": 0.32225643}, {"currency": "USD", "date": "05/17/2022", "price": 0.31968473}, {"currency": "USD", "date": "05/16/2022", "price": 0.31800293}, {"currency": "USD", "date": "05/15/2022", "price": 0.34786979}, {"currency": "USD", "date": "05/14/2022", "price": 0.31943322}, {"currency": "USD", "date": "05/13/2022", "price": 0.30837248}, {"currency": "USD", "date": "05/12/2022", "price": 0.25911969}, {"currency": "USD", "date": "05/11/2022", "price": 0.31426234}, {"currency": "USD", "date": "05/10/2022", "price": 0.40112832}, {"currency": "USD", "date": "05/09/2022", "price": 0.38363809}, {"currency": "USD", "date": "05/07/2022", "price": 0.49957654}, {"currency": "USD", "date": "05/06/2022", "price": 0.50830044}, {"currency": "USD", "date": "05/05/2022", "price": 0.5181393}, {"currency": "USD", "date": "05/04/2022", "price": 0.57723781}, {"currency": "USD", "date": "05/03/2022", "price": 0.52799217}, {"currency": "USD", "date": "05/02/2022", "price": 0.53322225}, {"currency": "USD", "date": "05/01/2022", "price": 0.53870202}, {"currency": "USD", "date": "04/30/2022", "price": 0.50894298}, {"currency": "USD", "date": "04/29/2022", "price": 0.55428862}, {"currency": "USD", "date": "04/28/2022", "price": 0.5882383}, {"currency": "USD", "date": "04/27/2022", "price": 0.60229597}, {"currency": "USD", "date": "04/25/2022", "price": 0.62127549}, {"currency": "USD", "date": "04/24/2022", "price": 0.61162977}, {"currency": "USD", "date": "04/23/2022", "price": 0.61924312}, {"currency": "USD", "date": "04/22/2022", "price": 0.6407912}, {"currency": "USD", "date": "04/21/2022", "price": 0.62660601}, {"currency": "USD", "date": "04/20/2022", "price": 0.67388342}, {"currency": "USD", "date": "04/19/2022", "price": 0.68046164}, {"currency": "USD", "date": "04/18/2022", "price": 0.68011832}, {"currency": "USD", "date": "04/17/2022", "price": 0.64193953}, {"currency": "USD", "date": "04/16/2022", "price": 0.68352493}, {"currency": "USD", "date": "04/15/2022", "price": 0.6880185}, {"currency": "USD", "date": "04/14/2022", "price": 0.69123928}, {"currency": "USD", "date": "04/13/2022", "price": 0.72057432}, {"currency": "USD", "date": "04/12/2022", "price": 0.68465009}, {"currency": "USD", "date": "04/11/2022", "price": 0.64695822}, {"currency": "USD", "date": "04/10/2022", "price": 0.692408}, {"currency": "USD", "date": "04/09/2022", "price": 0.71392705}, {"currency": "USD", "date": "04/08/2022", "price": 0.67349134}, {"currency": "USD", "date": "04/07/2022", "price": 0.70374979}, {"currency": "USD", "date": "04/06/2022", "price": 0.69838591}, {"currency": "USD", "date": "04/05/2022", "price": 0.74368092}, {"currency": "USD", "date": "04/04/2022", "price": 0.80037216}, {"currency": "USD", "date": "04/03/2022", "price": 0.84843957}, {"currency": "USD", "date": "04/02/2022", "price": 0.83870926}, {"currency": "USD", "date": "04/01/2022", "price": 0.83514853}, {"currency": "USD", "date": "03/31/2022", "price": 0.85031673}, {"currency": "USD", "date": "03/30/2022", "price": 0.89413912}, {"currency": "USD", "date": "03/29/2022", "price": 0.86960305}, {"currency": "USD", "date": "03/28/2022", "price": 0.7873307}, {"currency": "USD", "date": "03/27/2022", "price": 0.80167969}, {"currency": "USD", "date": "03/26/2022", "price": 0.71657167}, {"currency": "USD", "date": "03/25/2022", "price": 0.73941807}, {"currency": "USD", "date": "03/24/2022", "price": 0.65819928}, {"currency": "USD", "date": "03/23/2022", "price": 0.65523505}, {"currency": "USD", "date": "03/22/2022", "price": 0.62749319}, {"currency": "USD", "date": "03/21/2022", "price": 0.60962671}, {"currency": "USD", "date": "03/19/2022", "price": 0.64282902}, {"currency": "USD", "date": "03/18/2022", "price": 0.65869039}, {"currency": "USD", "date": "03/17/2022", "price": 0.66925549}, {"currency": "USD", "date": "03/16/2022", "price": 0.70182393}, {"currency": "USD", "date": "03/15/2022", "price": 0.70182418}, {"currency": "USD", "date": "03/14/2022", "price": 0.70834062}, {"currency": "USD", "date": "03/13/2022", "price": 0.68172421}, {"currency": "USD", "date": "03/12/2022", "price": 0.68661467}, {"currency": "USD", "date": "03/11/2022", "price": 0.68878782}, {"currency": "USD", "date": "03/10/2022", "price": 0.7092923}, {"currency": "USD", "date": "03/09/2022", "price": 0.6944199}, {"currency": "USD", "date": "03/08/2022", "price": 0.68146468}, {"currency": "USD", "date": "03/07/2022", "price": 0.68542232}, {"currency": "USD", "date": "03/06/2022", "price": 0.71678989}, {"currency": "USD", "date": "03/05/2022", "price": 0.76466574}, {"currency": "USD", "date": "03/04/2022", "price": 0.7074061}, {"currency": "USD", "date": "03/03/2022", "price": 0.71863412}, {"currency": "USD", "date": "03/02/2022", "price": 0.71506003}, {"currency": "USD", "date": "03/01/2022", "price": 0.70753765}, {"currency": "USD", "date": "02/28/2022", "price": 0.68985997}, {"currency": "USD", "date": "02/27/2022", "price": 0.6064774}, {"currency": "USD", "date": "02/26/2022", "price": 0.64116137}, {"currency": "USD", "date": "02/25/2022", "price": 0.6385996}, {"currency": "USD", "date": "02/24/2022", "price": 0.59080987}, {"currency": "USD", "date": "02/23/2022", "price": 0.60899561}, {"currency": "USD", "date": "02/22/2022", "price": 0.63860952}, {"currency": "USD", "date": "02/21/2022", "price": 0.58782323}, {"currency": "USD", "date": "02/20/2022", "price": 0.64138163}, {"currency": "USD", "date": "02/19/2022", "price": 0.6851265}, {"currency": "USD", "date": "02/18/2022", "price": 0.70114013}, {"currency": "USD", "date": "02/17/2022", "price": 0.71052433}, {"currency": "USD", "date": "02/16/2022", "price": 0.77573052}, {"currency": "USD", "date": "02/15/2022", "price": 0.80477972}, {"currency": "USD", "date": "02/14/2022", "price": 0.69747442}, {"currency": "USD", "date": "02/13/2022", "price": 0.70546161}, {"currency": "USD", "date": "02/12/2022", "price": 0.7277612}, {"currency": "USD", "date": "02/11/2022", "price": 0.73010619}, {"currency": "USD", "date": "02/10/2022", "price": 0.82093742}, {"currency": "USD", "date": "02/09/2022", "price": 0.84652413}, {"currency": "USD", "date": "02/08/2022", "price": 0.77545689}, {"currency": "USD", "date": "02/07/2022", "price": 0.79958489}, {"currency": "USD", "date": "02/06/2022", "price": 0.76656341}, {"currency": "USD", "date": "02/05/2022", "price": 0.70774868}, {"currency": "USD", "date": "02/04/2022", "price": 0.70874504}, {"currency": "USD", "date": "02/03/2022", "price": 0.66933625}, {"currency": "USD", "date": "02/02/2022", "price": 0.67535505}, {"currency": "USD", "date": "02/01/2022", "price": 0.68543665}, {"currency": "USD", "date": "01/31/2022", "price": 0.69058716}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "natus-vincere-fan-token"}