{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.06469290831078638}, {"currency": "USD", "date": "02/02/2023", "price": 0.061334196}, {"currency": "USD", "date": "02/01/2023", "price": 0.063011995}, {"currency": "USD", "date": "01/31/2023", "price": 0.061214178}, {"currency": "USD", "date": "01/30/2023", "price": 0.049915068}, {"currency": "USD", "date": "01/29/2023", "price": 0.058309743}, {"currency": "USD", "date": "01/28/2023", "price": 0.063068646}, {"currency": "USD", "date": "01/27/2023", "price": 0.058723868}, {"currency": "USD", "date": "01/26/2023", "price": 0.062482542}, {"currency": "USD", "date": "01/25/2023", "price": 0.055835035}, {"currency": "USD", "date": "01/24/2023", "price": 0.061864377}, {"currency": "USD", "date": "01/23/2023", "price": 0.055057868}, {"currency": "USD", "date": "01/22/2023", "price": 0.03205187}, {"currency": "USD", "date": "01/21/2023", "price": 0.054534573}, {"currency": "USD", "date": "01/20/2023", "price": 0.060612804}, {"currency": "USD", "date": "01/19/2023", "price": 0.047092459}, {"currency": "USD", "date": "01/18/2023", "price": 0.04203943}, {"currency": "USD", "date": "01/17/2023", "price": 0.053878736}, {"currency": "USD", "date": "01/16/2023", "price": 0.054958043}, {"currency": "USD", "date": "01/14/2023", "price": 0.055276047}, {"currency": "USD", "date": "01/13/2023", "price": 0.056238471}, {"currency": "USD", "date": "01/12/2023", "price": 0.040330454}, {"currency": "USD", "date": "01/11/2023", "price": 0.038395047}, {"currency": "USD", "date": "01/10/2023", "price": 0.043446583}, {"currency": "USD", "date": "01/09/2023", "price": 0.047111998}, {"currency": "USD", "date": "01/08/2023", "price": 0.038254351}, {"currency": "USD", "date": "01/07/2023", "price": 0.029508752}, {"currency": "USD", "date": "01/06/2023", "price": 0.027991469}, {"currency": "USD", "date": "01/04/2023", "price": 0.028964088}, {"currency": "USD", "date": "01/03/2023", "price": 0.03220435}, {"currency": "USD", "date": "01/02/2023", "price": 0.029476874}, {"currency": "USD", "date": "01/01/2023", "price": 0.027410792}, {"currency": "USD", "date": "12/31/2022", "price": 0.027448044}, {"currency": "USD", "date": "12/30/2022", "price": 0.027399639}, {"currency": "USD", "date": "12/29/2022", "price": 0.030256822}, {"currency": "USD", "date": "12/28/2022", "price": 0.029385181}, {"currency": "USD", "date": "12/27/2022", "price": 0.033571181}, {"currency": "USD", "date": "12/25/2022", "price": 0.030805939}, {"currency": "USD", "date": "12/24/2022", "price": 0.04883706}, {"currency": "USD", "date": "12/23/2022", "price": 0.043016999}, {"currency": "USD", "date": "12/22/2022", "price": 0.034414889}, {"currency": "USD", "date": "12/20/2022", "price": 0.0342982}, {"currency": "USD", "date": "12/19/2022", "price": 0.052423005}, {"currency": "USD", "date": "12/18/2022", "price": 0.033817047}, {"currency": "USD", "date": "12/17/2022", "price": 0.029846109}, {"currency": "USD", "date": "12/16/2022", "price": 0.029490357}, {"currency": "USD", "date": "12/15/2022", "price": 0.031271433}, {"currency": "USD", "date": "12/14/2022", "price": 0.033645519}, {"currency": "USD", "date": "12/13/2022", "price": 0.033862537}, {"currency": "USD", "date": "12/12/2022", "price": 0.035867949}, {"currency": "USD", "date": "12/11/2022", "price": 0.038970204}, {"currency": "USD", "date": "12/10/2022", "price": 0.035956569}, {"currency": "USD", "date": "12/09/2022", "price": 0.035160512}, {"currency": "USD", "date": "12/08/2022", "price": 0.04132423}, {"currency": "USD", "date": "12/05/2022", "price": 0.037355073}, {"currency": "USD", "date": "12/04/2022", "price": 0.035079802}, {"currency": "USD", "date": "12/03/2022", "price": 0.039121175}, {"currency": "USD", "date": "12/02/2022", "price": 0.034938494}, {"currency": "USD", "date": "12/01/2022", "price": 0.034593289}, {"currency": "USD", "date": "11/30/2022", "price": 0.035491231}, {"currency": "USD", "date": "11/29/2022", "price": 0.037307264}, {"currency": "USD", "date": "11/28/2022", "price": 0.037106542}, {"currency": "USD", "date": "11/27/2022", "price": 0.039756693}, {"currency": "USD", "date": "11/26/2022", "price": 0.038480376}, {"currency": "USD", "date": "11/25/2022", "price": 0.047260767}, {"currency": "USD", "date": "11/24/2022", "price": 0.042262974}, {"currency": "USD", "date": "11/22/2022", "price": 0.033202076}, {"currency": "USD", "date": "11/21/2022", "price": 0.033334638}, {"currency": "USD", "date": "11/20/2022", "price": 0.036611599}, {"currency": "USD", "date": "11/19/2022", "price": 0.034864003}, {"currency": "USD", "date": "11/18/2022", "price": 0.037698023}, {"currency": "USD", "date": "11/17/2022", "price": 0.034098101}, {"currency": "USD", "date": "11/16/2022", "price": 0.041595751}, {"currency": "USD", "date": "11/15/2022", "price": 0.046203703}, {"currency": "USD", "date": "11/14/2022", "price": 0.036990703}, {"currency": "USD", "date": "11/13/2022", "price": 0.035550841}, {"currency": "USD", "date": "11/12/2022", "price": 0.04376871}, {"currency": "USD", "date": "11/11/2022", "price": 0.044130467}, {"currency": "USD", "date": "11/09/2022", "price": 0.041346307}, {"currency": "USD", "date": "11/08/2022", "price": 0.04823036}, {"currency": "USD", "date": "11/07/2022", "price": 0.050652659}, {"currency": "USD", "date": "11/06/2022", "price": 0.053651267}, {"currency": "USD", "date": "11/05/2022", "price": 0.060089654}, {"currency": "USD", "date": "11/04/2022", "price": 0.05956493}, {"currency": "USD", "date": "11/03/2022", "price": 0.057027077}, {"currency": "USD", "date": "11/02/2022", "price": 0.058456994}, {"currency": "USD", "date": "11/01/2022", "price": 0.060323167}, {"currency": "USD", "date": "10/31/2022", "price": 0.061792615}, {"currency": "USD", "date": "10/30/2022", "price": 0.05617574}, {"currency": "USD", "date": "10/29/2022", "price": 0.063338608}, {"currency": "USD", "date": "10/28/2022", "price": 0.066787091}, {"currency": "USD", "date": "10/27/2022", "price": 0.058873724}, {"currency": "USD", "date": "10/26/2022", "price": 0.070994892}, {"currency": "USD", "date": "10/25/2022", "price": 0.052452047}, {"currency": "USD", "date": "10/24/2022", "price": 0.053169849}, {"currency": "USD", "date": "10/23/2022", "price": 0.058123037}, {"currency": "USD", "date": "10/22/2022", "price": 0.050124047}, {"currency": "USD", "date": "10/21/2022", "price": 0.049988895}, {"currency": "USD", "date": "10/20/2022", "price": 0.052298548}, {"currency": "USD", "date": "10/19/2022", "price": 0.04994934}, {"currency": "USD", "date": "10/18/2022", "price": 0.056769939}, {"currency": "USD", "date": "10/17/2022", "price": 0.060574645}, {"currency": "USD", "date": "10/16/2022", "price": 0.062973661}, {"currency": "USD", "date": "10/14/2022", "price": 0.062346964}, {"currency": "USD", "date": "10/13/2022", "price": 0.061027131}, {"currency": "USD", "date": "10/12/2022", "price": 0.065505514}, {"currency": "USD", "date": "10/11/2022", "price": 0.057057571}, {"currency": "USD", "date": "10/10/2022", "price": 0.056100792}, {"currency": "USD", "date": "10/09/2022", "price": 0.059214063}, {"currency": "USD", "date": "10/08/2022", "price": 0.053813483}, {"currency": "USD", "date": "10/07/2022", "price": 0.030498657}, {"currency": "USD", "date": "10/06/2022", "price": 0.046062022}, {"currency": "USD", "date": "10/05/2022", "price": 0.042571063}, {"currency": "USD", "date": "10/04/2022", "price": 0.046261306}, {"currency": "USD", "date": "10/03/2022", "price": 0.047190721}, {"currency": "USD", "date": "10/02/2022", "price": 0.039854227}, {"currency": "USD", "date": "10/01/2022", "price": 0.043241634}, {"currency": "USD", "date": "09/30/2022", "price": 0.04482759}, {"currency": "USD", "date": "09/29/2022", "price": 0.042145322}, {"currency": "USD", "date": "09/28/2022", "price": 0.045837742}, {"currency": "USD", "date": "09/27/2022", "price": 0.043370543}, {"currency": "USD", "date": "09/26/2022", "price": 0.042485248}, {"currency": "USD", "date": "09/25/2022", "price": 0.040791916}, {"currency": "USD", "date": "09/24/2022", "price": 0.04143478}, {"currency": "USD", "date": "09/23/2022", "price": 0.047042497}, {"currency": "USD", "date": "09/22/2022", "price": 0.12113527}, {"currency": "USD", "date": "09/21/2022", "price": 0.040340038}, {"currency": "USD", "date": "09/20/2022", "price": 0.043363763}, {"currency": "USD", "date": "09/19/2022", "price": 0.04417193}, {"currency": "USD", "date": "09/18/2022", "price": 0.045483682}, {"currency": "USD", "date": "09/17/2022", "price": 0.047919915}, {"currency": "USD", "date": "09/16/2022", "price": 0.046193095}, {"currency": "USD", "date": "09/15/2022", "price": 0.036607619}, {"currency": "USD", "date": "09/14/2022", "price": 0.089735214}, {"currency": "USD", "date": "09/13/2022", "price": 0.039202344}, {"currency": "USD", "date": "09/12/2022", "price": 0.31424103}, {"currency": "USD", "date": "09/11/2022", "price": 0.047474361}, {"currency": "USD", "date": "09/10/2022", "price": 0.050541462}, {"currency": "USD", "date": "09/09/2022", "price": 0.051684552}, {"currency": "USD", "date": "09/08/2022", "price": 0.043652836}, {"currency": "USD", "date": "09/07/2022", "price": 0.04577483}, {"currency": "USD", "date": "09/06/2022", "price": 0.046754472}, {"currency": "USD", "date": "09/05/2022", "price": 0.17447524}, {"currency": "USD", "date": "09/04/2022", "price": 0.048334613}, {"currency": "USD", "date": "09/03/2022", "price": 0.047894982}, {"currency": "USD", "date": "09/02/2022", "price": 0.049611136}, {"currency": "USD", "date": "09/01/2022", "price": 0.049490919}, {"currency": "USD", "date": "08/31/2022", "price": 0.048796661}, {"currency": "USD", "date": "08/30/2022", "price": 0.047404962}, {"currency": "USD", "date": "08/29/2022", "price": 0.047745605}, {"currency": "USD", "date": "08/28/2022", "price": 0.046373174}, {"currency": "USD", "date": "08/27/2022", "price": 0.049027617}, {"currency": "USD", "date": "08/26/2022", "price": 0.048369796}, {"currency": "USD", "date": "08/25/2022", "price": 0.049911758}, {"currency": "USD", "date": "08/24/2022", "price": 0.0493559}, {"currency": "USD", "date": "08/23/2022", "price": 0.046854574}, {"currency": "USD", "date": "08/22/2022", "price": 0.049593009}, {"currency": "USD", "date": "08/21/2022", "price": 0.051196068}, {"currency": "USD", "date": "08/20/2022", "price": 0.050247079}, {"currency": "USD", "date": "08/19/2022", "price": 0.048366337}, {"currency": "USD", "date": "08/18/2022", "price": 0.055251579}, {"currency": "USD", "date": "08/17/2022", "price": 0.055755938}, {"currency": "USD", "date": "08/16/2022", "price": 0.055350994}, {"currency": "USD", "date": "08/15/2022", "price": 0.055929659}, {"currency": "USD", "date": "08/14/2022", "price": 0.061292049}, {"currency": "USD", "date": "08/13/2022", "price": 0.059109329}, {"currency": "USD", "date": "08/12/2022", "price": 0.056793036}, {"currency": "USD", "date": "08/11/2022", "price": 0.067326765}, {"currency": "USD", "date": "08/10/2022", "price": 0.0775892}, {"currency": "USD", "date": "08/09/2022", "price": 0.078809494}, {"currency": "USD", "date": "08/08/2022", "price": 0.085049427}, {"currency": "USD", "date": "08/07/2022", "price": 0.090878205}, {"currency": "USD", "date": "08/06/2022", "price": 0.08524522}, {"currency": "USD", "date": "08/05/2022", "price": 0.089488886}, {"currency": "USD", "date": "08/04/2022", "price": 0.086961532}, {"currency": "USD", "date": "08/03/2022", "price": 0.1278367}, {"currency": "USD", "date": "08/02/2022", "price": 0.13345477}, {"currency": "USD", "date": "08/01/2022", "price": 0.1217517}, {"currency": "USD", "date": "07/31/2022", "price": 0.12292295}, {"currency": "USD", "date": "07/30/2022", "price": 0.11876776}, {"currency": "USD", "date": "07/29/2022", "price": 0.11876265}, {"currency": "USD", "date": "07/28/2022", "price": 0.1228787}, {"currency": "USD", "date": "07/27/2022", "price": 0.11522451}, {"currency": "USD", "date": "07/26/2022", "price": 0.10339842}, {"currency": "USD", "date": "07/25/2022", "price": 0.11277171}, {"currency": "USD", "date": "07/24/2022", "price": 0.13086203}, {"currency": "USD", "date": "07/23/2022", "price": 0.13116636}, {"currency": "USD", "date": "07/22/2022", "price": 0.13274219}, {"currency": "USD", "date": "07/21/2022", "price": 0.1361157}, {"currency": "USD", "date": "07/20/2022", "price": 0.13501806}, {"currency": "USD", "date": "07/19/2022", "price": 0.13427484}, {"currency": "USD", "date": "07/18/2022", "price": 0.13307708}, {"currency": "USD", "date": "07/17/2022", "price": 0.1246252}, {"currency": "USD", "date": "07/16/2022", "price": 0.1278407}, {"currency": "USD", "date": "07/15/2022", "price": 0.12187439}, {"currency": "USD", "date": "07/14/2022", "price": 0.12209268}, {"currency": "USD", "date": "07/13/2022", "price": 0.11856036}, {"currency": "USD", "date": "07/12/2022", "price": 0.11457472}, {"currency": "USD", "date": "07/11/2022", "price": 0.11607594}, {"currency": "USD", "date": "07/10/2022", "price": 0.13223667}, {"currency": "USD", "date": "07/09/2022", "price": 0.14271943}, {"currency": "USD", "date": "07/08/2022", "price": 0.1424855}, {"currency": "USD", "date": "07/07/2022", "price": 0.13940733}, {"currency": "USD", "date": "07/06/2022", "price": 0.12875132}, {"currency": "USD", "date": "07/05/2022", "price": 0.13246354}, {"currency": "USD", "date": "07/04/2022", "price": 0.11853417}, {"currency": "USD", "date": "07/03/2022", "price": 0.11715169}, {"currency": "USD", "date": "07/02/2022", "price": 0.10217912}, {"currency": "USD", "date": "07/01/2022", "price": 0.099026399}, {"currency": "USD", "date": "06/30/2022", "price": 0.10114179}, {"currency": "USD", "date": "06/29/2022", "price": 0.094295773}, {"currency": "USD", "date": "06/28/2022", "price": 0.098335572}, {"currency": "USD", "date": "06/27/2022", "price": 0.11026337}, {"currency": "USD", "date": "06/26/2022", "price": 0.095613156}, {"currency": "USD", "date": "06/25/2022", "price": 0.38127738}, {"currency": "USD", "date": "06/24/2022", "price": 0.1578593}, {"currency": "USD", "date": "06/23/2022", "price": 0.093659237}, {"currency": "USD", "date": "06/22/2022", "price": 0.064953366}, {"currency": "USD", "date": "06/21/2022", "price": 0.065656069}, {"currency": "USD", "date": "06/20/2022", "price": 0.064000415}, {"currency": "USD", "date": "06/19/2022", "price": 0.063946097}, {"currency": "USD", "date": "06/18/2022", "price": 0.056895883}, {"currency": "USD", "date": "06/17/2022", "price": 0.06036318}, {"currency": "USD", "date": "06/16/2022", "price": 0.055208325}, {"currency": "USD", "date": "06/15/2022", "price": 0.056700414}, {"currency": "USD", "date": "06/14/2022", "price": 0.060846707}, {"currency": "USD", "date": "06/13/2022", "price": 0.05886728}, {"currency": "USD", "date": "06/12/2022", "price": 0.068587395}, {"currency": "USD", "date": "06/11/2022", "price": 0.077042494}, {"currency": "USD", "date": "06/10/2022", "price": 0.080336454}, {"currency": "USD", "date": "06/09/2022", "price": 0.085480225}, {"currency": "USD", "date": "06/08/2022", "price": 0.086106373}, {"currency": "USD", "date": "06/07/2022", "price": 0.087133772}, {"currency": "USD", "date": "06/06/2022", "price": 0.086291732}, {"currency": "USD", "date": "06/05/2022", "price": 0.088331007}, {"currency": "USD", "date": "06/04/2022", "price": 0.089231027}, {"currency": "USD", "date": "06/03/2022", "price": 0.088488597}, {"currency": "USD", "date": "06/02/2022", "price": 0.093307023}, {"currency": "USD", "date": "06/01/2022", "price": 0.086779453}, {"currency": "USD", "date": "05/31/2022", "price": 0.090975884}, {"currency": "USD", "date": "05/30/2022", "price": 0.096124402}, {"currency": "USD", "date": "05/29/2022", "price": 0.092176642}, {"currency": "USD", "date": "05/28/2022", "price": 0.087951502}, {"currency": "USD", "date": "05/27/2022", "price": 0.085813419}, {"currency": "USD", "date": "05/26/2022", "price": 0.086531519}, {"currency": "USD", "date": "05/25/2022", "price": 0.089169451}, {"currency": "USD", "date": "05/24/2022", "price": 0.084176318}, {"currency": "USD", "date": "05/23/2022", "price": 0.081686214}, {"currency": "USD", "date": "05/22/2022", "price": 0.080544947}, {"currency": "USD", "date": "05/21/2022", "price": 0.080619932}, {"currency": "USD", "date": "05/20/2022", "price": 0.082875999}, {"currency": "USD", "date": "05/19/2022", "price": 0.083585649}, {"currency": "USD", "date": "05/18/2022", "price": 0.077836429}, {"currency": "USD", "date": "05/17/2022", "price": 0.083313414}, {"currency": "USD", "date": "05/16/2022", "price": 0.082423478}, {"currency": "USD", "date": "05/15/2022", "price": 0.087992893}, {"currency": "USD", "date": "05/14/2022", "price": 0.079357045}, {"currency": "USD", "date": "05/13/2022", "price": 0.40097181}, {"currency": "USD", "date": "05/12/2022", "price": 0.16052565}, {"currency": "USD", "date": "05/11/2022", "price": 0.070557031}, {"currency": "USD", "date": "05/10/2022", "price": 0.34061782}, {"currency": "USD", "date": "05/09/2022", "price": 0.1014727}, {"currency": "USD", "date": "05/08/2022", "price": 0.11650136}, {"currency": "USD", "date": "05/07/2022", "price": 0.12919287}, {"currency": "USD", "date": "05/06/2022", "price": 0.13691755}, {"currency": "USD", "date": "05/05/2022", "price": 0.14565447}, {"currency": "USD", "date": "05/04/2022", "price": 0.15905142}, {"currency": "USD", "date": "05/03/2022", "price": 0.14379798}, {"currency": "USD", "date": "05/02/2022", "price": 0.14880418}, {"currency": "USD", "date": "05/01/2022", "price": 0.15703376}, {"currency": "USD", "date": "04/30/2022", "price": 0.15100929}, {"currency": "USD", "date": "04/29/2022", "price": 0.15438196}, {"currency": "USD", "date": "04/28/2022", "price": 0.15879082}, {"currency": "USD", "date": "04/27/2022", "price": 0.15435342}, {"currency": "USD", "date": "04/26/2022", "price": 0.14230339}, {"currency": "USD", "date": "04/25/2022", "price": 0.14975582}, {"currency": "USD", "date": "04/24/2022", "price": 0.14568205}, {"currency": "USD", "date": "04/23/2022", "price": 0.14488113}, {"currency": "USD", "date": "04/22/2022", "price": 0.14314357}, {"currency": "USD", "date": "04/21/2022", "price": 0.14666853}, {"currency": "USD", "date": "04/20/2022", "price": 0.15433266}, {"currency": "USD", "date": "04/19/2022", "price": 0.15327205}, {"currency": "USD", "date": "04/18/2022", "price": 0.14948821}, {"currency": "USD", "date": "04/17/2022", "price": 0.14698428}, {"currency": "USD", "date": "04/16/2022", "price": 0.1556384}, {"currency": "USD", "date": "04/15/2022", "price": 0.15477089}, {"currency": "USD", "date": "04/14/2022", "price": 0.15482516}, {"currency": "USD", "date": "04/13/2022", "price": 0.15684803}, {"currency": "USD", "date": "04/12/2022", "price": 0.15327226}, {"currency": "USD", "date": "04/11/2022", "price": 0.15122546}, {"currency": "USD", "date": "04/10/2022", "price": 0.1671984}, {"currency": "USD", "date": "04/09/2022", "price": 0.17385999}, {"currency": "USD", "date": "04/08/2022", "price": 0.17269206}, {"currency": "USD", "date": "04/07/2022", "price": 0.18196506}, {"currency": "USD", "date": "04/06/2022", "price": 0.1796182}, {"currency": "USD", "date": "04/05/2022", "price": 0.19693124}, {"currency": "USD", "date": "04/04/2022", "price": 0.20358421}, {"currency": "USD", "date": "04/03/2022", "price": 0.19764916}, {"currency": "USD", "date": "04/02/2022", "price": 0.19234958}, {"currency": "USD", "date": "04/01/2022", "price": 0.19703765}, {"currency": "USD", "date": "03/31/2022", "price": 0.19656222}, {"currency": "USD", "date": "03/30/2022", "price": 0.20776671}, {"currency": "USD", "date": "03/29/2022", "price": 0.2076372}, {"currency": "USD", "date": "03/28/2022", "price": 0.19371847}, {"currency": "USD", "date": "03/27/2022", "price": 0.1939533}, {"currency": "USD", "date": "03/26/2022", "price": 0.18879115}, {"currency": "USD", "date": "03/25/2022", "price": 0.17898464}, {"currency": "USD", "date": "03/24/2022", "price": 0.18738766}, {"currency": "USD", "date": "03/23/2022", "price": 0.18650565}, {"currency": "USD", "date": "03/22/2022", "price": 0.17875588}, {"currency": "USD", "date": "03/21/2022", "price": 0.1634455}, {"currency": "USD", "date": "03/20/2022", "price": 0.16867565}, {"currency": "USD", "date": "03/19/2022", "price": 0.17685469}, {"currency": "USD", "date": "03/18/2022", "price": 0.1733032}, {"currency": "USD", "date": "03/17/2022", "price": 0.2228904}, {"currency": "USD", "date": "03/16/2022", "price": 0.16135461}, {"currency": "USD", "date": "03/15/2022", "price": 0.13894643}, {"currency": "USD", "date": "03/14/2022", "price": 0.34413516}, {"currency": "USD", "date": "03/13/2022", "price": 0.1337985}, {"currency": "USD", "date": "03/12/2022", "price": 0.12967188}, {"currency": "USD", "date": "03/11/2022", "price": 0.13420337}, {"currency": "USD", "date": "03/10/2022", "price": 0.14367898}, {"currency": "USD", "date": "03/09/2022", "price": 0.16815398}, {"currency": "USD", "date": "03/08/2022", "price": 0.12288978}, {"currency": "USD", "date": "03/07/2022", "price": 0.12469146}, {"currency": "USD", "date": "03/06/2022", "price": 0.12955206}, {"currency": "USD", "date": "03/05/2022", "price": 0.13758852}, {"currency": "USD", "date": "03/04/2022", "price": 0.12385691}, {"currency": "USD", "date": "03/03/2022", "price": 0.1415008}, {"currency": "USD", "date": "03/02/2022", "price": 0.14759278}, {"currency": "USD", "date": "03/01/2022", "price": 0.15077184}, {"currency": "USD", "date": "02/28/2022", "price": 0.15208963}, {"currency": "USD", "date": "02/27/2022", "price": 0.13697242}, {"currency": "USD", "date": "02/26/2022", "price": 0.13892604}, {"currency": "USD", "date": "02/25/2022", "price": 0.14239448}, {"currency": "USD", "date": "02/24/2022", "price": 0.13821068}, {"currency": "USD", "date": "02/23/2022", "price": 0.13833255}, {"currency": "USD", "date": "02/22/2022", "price": 0.13312154}, {"currency": "USD", "date": "02/21/2022", "price": 0.12929752}, {"currency": "USD", "date": "02/20/2022", "price": 0.13822179}, {"currency": "USD", "date": "02/19/2022", "price": 0.14683747}, {"currency": "USD", "date": "02/18/2022", "price": 0.14413897}, {"currency": "USD", "date": "02/17/2022", "price": 0.14882563}, {"currency": "USD", "date": "02/16/2022", "price": 0.16552719}, {"currency": "USD", "date": "02/15/2022", "price": 0.1699927}, {"currency": "USD", "date": "02/14/2022", "price": 0.15947751}, {"currency": "USD", "date": "02/13/2022", "price": 0.1561191}, {"currency": "USD", "date": "02/12/2022", "price": 0.16189608}, {"currency": "USD", "date": "02/11/2022", "price": 0.16295182}, {"currency": "USD", "date": "02/10/2022", "price": 0.17638542}, {"currency": "USD", "date": "02/09/2022", "price": 0.18085277}, {"currency": "USD", "date": "02/08/2022", "price": 0.17963704}, {"currency": "USD", "date": "02/07/2022", "price": 0.18963758}, {"currency": "USD", "date": "02/06/2022", "price": 0.18803046}, {"currency": "USD", "date": "02/05/2022", "price": 0.1835847}, {"currency": "USD", "date": "02/04/2022", "price": 0.18308228}, {"currency": "USD", "date": "02/03/2022", "price": 0.16460566}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "navcoin"}