{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 2.56266421}, {"currency": "USD", "date": "02/07/2023", "price": 2.49556022}, {"currency": "USD", "date": "02/06/2023", "price": 2.31564718}, {"currency": "USD", "date": "02/05/2023", "price": 2.39393381}, {"currency": "USD", "date": "02/04/2023", "price": 2.50779354}, {"currency": "USD", "date": "02/03/2023", "price": 2.52079886}, {"currency": "USD", "date": "02/02/2023", "price": 2.45128227}, {"currency": "USD", "date": "02/01/2023", "price": 2.42144917}, {"currency": "USD", "date": "01/31/2023", "price": 2.3314673}, {"currency": "USD", "date": "01/30/2023", "price": 2.31260907}, {"currency": "USD", "date": "01/29/2023", "price": 2.57835012}, {"currency": "USD", "date": "01/28/2023", "price": 2.47990794}, {"currency": "USD", "date": "01/27/2023", "price": 2.56527557}, {"currency": "USD", "date": "01/26/2023", "price": 2.53015237}, {"currency": "USD", "date": "01/25/2023", "price": 2.54604983}, {"currency": "USD", "date": "01/24/2023", "price": 2.35995906}, {"currency": "USD", "date": "01/23/2023", "price": 2.55143878}, {"currency": "USD", "date": "01/22/2023", "price": 2.40677222}, {"currency": "USD", "date": "01/21/2023", "price": 2.32877562}, {"currency": "USD", "date": "01/20/2023", "price": 2.39048259}, {"currency": "USD", "date": "01/19/2023", "price": 2.09730075}, {"currency": "USD", "date": "01/18/2023", "price": 1.97610239}, {"currency": "USD", "date": "01/17/2023", "price": 2.15783526}, {"currency": "USD", "date": "01/16/2023", "price": 2.19523007}, {"currency": "USD", "date": "01/15/2023", "price": 2.2432223}, {"currency": "USD", "date": "01/14/2023", "price": 2.25421208}, {"currency": "USD", "date": "01/13/2023", "price": 1.95704437}, {"currency": "USD", "date": "01/12/2023", "price": 1.83003813}, {"currency": "USD", "date": "01/11/2023", "price": 1.81964769}, {"currency": "USD", "date": "01/10/2023", "price": 1.64612382}, {"currency": "USD", "date": "01/09/2023", "price": 1.64139051}, {"currency": "USD", "date": "01/08/2023", "price": 1.64717632}, {"currency": "USD", "date": "01/07/2023", "price": 1.5635293}, {"currency": "USD", "date": "01/06/2023", "price": 1.58578341}, {"currency": "USD", "date": "01/05/2023", "price": 1.52639507}, {"currency": "USD", "date": "01/04/2023", "price": 1.54753304}, {"currency": "USD", "date": "01/03/2023", "price": 1.34071095}, {"currency": "USD", "date": "01/02/2023", "price": 1.31518225}, {"currency": "USD", "date": "01/01/2023", "price": 1.27730114}, {"currency": "USD", "date": "12/31/2022", "price": 1.25714983}, {"currency": "USD", "date": "12/30/2022", "price": 1.27515038}, {"currency": "USD", "date": "12/29/2022", "price": 1.29708747}, {"currency": "USD", "date": "12/28/2022", "price": 1.31722291}, {"currency": "USD", "date": "12/27/2022", "price": 1.36268628}, {"currency": "USD", "date": "12/26/2022", "price": 1.36493303}, {"currency": "USD", "date": "12/25/2022", "price": 1.33469223}, {"currency": "USD", "date": "12/24/2022", "price": 1.34066838}, {"currency": "USD", "date": "12/23/2022", "price": 1.34180993}, {"currency": "USD", "date": "12/22/2022", "price": 1.32335651}, {"currency": "USD", "date": "12/21/2022", "price": 1.30816312}, {"currency": "USD", "date": "12/20/2022", "price": 1.34304598}, {"currency": "USD", "date": "12/19/2022", "price": 1.25866451}, {"currency": "USD", "date": "12/18/2022", "price": 1.36616285}, {"currency": "USD", "date": "12/17/2022", "price": 1.43864597}, {"currency": "USD", "date": "12/16/2022", "price": 1.37774363}, {"currency": "USD", "date": "12/15/2022", "price": 1.59608782}, {"currency": "USD", "date": "12/14/2022", "price": 1.6592387}, {"currency": "USD", "date": "12/13/2022", "price": 1.70552799}, {"currency": "USD", "date": "12/12/2022", "price": 1.63079055}, {"currency": "USD", "date": "12/11/2022", "price": 1.63741124}, {"currency": "USD", "date": "12/10/2022", "price": 1.70869286}, {"currency": "USD", "date": "12/09/2022", "price": 1.70036971}, {"currency": "USD", "date": "12/08/2022", "price": 1.70691263}, {"currency": "USD", "date": "12/07/2022", "price": 1.69125543}, {"currency": "USD", "date": "12/06/2022", "price": 1.79125401}, {"currency": "USD", "date": "12/05/2022", "price": 1.72324023}, {"currency": "USD", "date": "12/04/2022", "price": 1.72753951}, {"currency": "USD", "date": "12/03/2022", "price": 1.67480083}, {"currency": "USD", "date": "12/02/2022", "price": 1.75938314}, {"currency": "USD", "date": "12/01/2022", "price": 1.740632}, {"currency": "USD", "date": "11/30/2022", "price": 1.719792}, {"currency": "USD", "date": "11/29/2022", "price": 1.60785977}, {"currency": "USD", "date": "11/28/2022", "price": 1.59396477}, {"currency": "USD", "date": "11/27/2022", "price": 1.61833604}, {"currency": "USD", "date": "11/26/2022", "price": 1.6140631}, {"currency": "USD", "date": "11/25/2022", "price": 1.64867825}, {"currency": "USD", "date": "11/24/2022", "price": 1.6459072}, {"currency": "USD", "date": "11/23/2022", "price": 1.68904176}, {"currency": "USD", "date": "11/22/2022", "price": 1.62493134}, {"currency": "USD", "date": "11/21/2022", "price": 1.56364398}, {"currency": "USD", "date": "11/20/2022", "price": 1.57615324}, {"currency": "USD", "date": "11/19/2022", "price": 1.75197733}, {"currency": "USD", "date": "11/18/2022", "price": 1.78647205}, {"currency": "USD", "date": "11/17/2022", "price": 1.83529838}, {"currency": "USD", "date": "11/16/2022", "price": 1.92651841}, {"currency": "USD", "date": "11/15/2022", "price": 1.9780365}, {"currency": "USD", "date": "11/14/2022", "price": 1.97102962}, {"currency": "USD", "date": "11/13/2022", "price": 1.95479338}, {"currency": "USD", "date": "11/12/2022", "price": 2.00532643}, {"currency": "USD", "date": "11/11/2022", "price": 2.11292305}, {"currency": "USD", "date": "11/10/2022", "price": 2.3005673}, {"currency": "USD", "date": "11/09/2022", "price": 1.96435222}, {"currency": "USD", "date": "11/08/2022", "price": 2.63698943}, {"currency": "USD", "date": "11/07/2022", "price": 3.04949545}, {"currency": "USD", "date": "11/06/2022", "price": 3.09970791}, {"currency": "USD", "date": "11/05/2022", "price": 3.33248727}, {"currency": "USD", "date": "11/04/2022", "price": 3.29036122}, {"currency": "USD", "date": "11/03/2022", "price": 3.03548657}, {"currency": "USD", "date": "11/02/2022", "price": 2.90647524}, {"currency": "USD", "date": "11/01/2022", "price": 3.01183714}, {"currency": "USD", "date": "10/31/2022", "price": 3.10580207}, {"currency": "USD", "date": "10/30/2022", "price": 3.09872021}, {"currency": "USD", "date": "10/29/2022", "price": 3.08380813}, {"currency": "USD", "date": "10/28/2022", "price": 3.0218347}, {"currency": "USD", "date": "10/27/2022", "price": 2.96922513}, {"currency": "USD", "date": "10/26/2022", "price": 3.04732592}, {"currency": "USD", "date": "10/25/2022", "price": 2.99497846}, {"currency": "USD", "date": "10/24/2022", "price": 2.92120463}, {"currency": "USD", "date": "10/23/2022", "price": 2.9824825}, {"currency": "USD", "date": "10/22/2022", "price": 2.91970523}, {"currency": "USD", "date": "10/21/2022", "price": 2.87961057}, {"currency": "USD", "date": "10/20/2022", "price": 2.87070902}, {"currency": "USD", "date": "10/19/2022", "price": 2.85279709}, {"currency": "USD", "date": "10/18/2022", "price": 2.96478503}, {"currency": "USD", "date": "10/17/2022", "price": 3.04024582}, {"currency": "USD", "date": "10/16/2022", "price": 3.00097902}, {"currency": "USD", "date": "10/15/2022", "price": 2.92730387}, {"currency": "USD", "date": "10/14/2022", "price": 3.00523492}, {"currency": "USD", "date": "10/13/2022", "price": 3.03842744}, {"currency": "USD", "date": "10/12/2022", "price": 3.1565201}, {"currency": "USD", "date": "10/11/2022", "price": 3.18113372}, {"currency": "USD", "date": "10/10/2022", "price": 3.24396918}, {"currency": "USD", "date": "10/09/2022", "price": 3.52135724}, {"currency": "USD", "date": "10/08/2022", "price": 3.49574856}, {"currency": "USD", "date": "10/07/2022", "price": 3.55985749}, {"currency": "USD", "date": "10/06/2022", "price": 3.63455147}, {"currency": "USD", "date": "10/05/2022", "price": 3.70290033}, {"currency": "USD", "date": "10/04/2022", "price": 3.61423537}, {"currency": "USD", "date": "10/03/2022", "price": 3.53121765}, {"currency": "USD", "date": "10/02/2022", "price": 3.48538201}, {"currency": "USD", "date": "10/01/2022", "price": 3.56128173}, {"currency": "USD", "date": "09/30/2022", "price": 3.55941882}, {"currency": "USD", "date": "09/29/2022", "price": 3.57039337}, {"currency": "USD", "date": "09/28/2022", "price": 3.56695683}, {"currency": "USD", "date": "09/27/2022", "price": 3.62267856}, {"currency": "USD", "date": "09/26/2022", "price": 3.69215721}, {"currency": "USD", "date": "09/25/2022", "price": 3.65457747}, {"currency": "USD", "date": "09/24/2022", "price": 3.69822528}, {"currency": "USD", "date": "09/23/2022", "price": 3.80360124}, {"currency": "USD", "date": "09/22/2022", "price": 3.86626308}, {"currency": "USD", "date": "09/21/2022", "price": 3.66360529}, {"currency": "USD", "date": "09/20/2022", "price": 3.82401163}, {"currency": "USD", "date": "09/19/2022", "price": 4.05659766}, {"currency": "USD", "date": "09/18/2022", "price": 3.9222002}, {"currency": "USD", "date": "09/17/2022", "price": 4.38275729}, {"currency": "USD", "date": "09/16/2022", "price": 4.20582111}, {"currency": "USD", "date": "09/15/2022", "price": 4.18868873}, {"currency": "USD", "date": "09/14/2022", "price": 4.51031351}, {"currency": "USD", "date": "09/13/2022", "price": 4.44581636}, {"currency": "USD", "date": "09/12/2022", "price": 5.08552937}, {"currency": "USD", "date": "09/11/2022", "price": 4.90234783}, {"currency": "USD", "date": "09/10/2022", "price": 4.8230659}, {"currency": "USD", "date": "09/09/2022", "price": 4.80384695}, {"currency": "USD", "date": "09/08/2022", "price": 4.68574023}, {"currency": "USD", "date": "09/07/2022", "price": 4.36921455}, {"currency": "USD", "date": "09/06/2022", "price": 4.08539525}, {"currency": "USD", "date": "09/05/2022", "price": 4.22679509}, {"currency": "USD", "date": "09/04/2022", "price": 4.24627811}, {"currency": "USD", "date": "09/03/2022", "price": 4.17574717}, {"currency": "USD", "date": "09/02/2022", "price": 4.18152656}, {"currency": "USD", "date": "09/01/2022", "price": 4.36207725}, {"currency": "USD", "date": "08/31/2022", "price": 4.3780499}, {"currency": "USD", "date": "08/30/2022", "price": 4.20763731}, {"currency": "USD", "date": "08/29/2022", "price": 4.02928614}, {"currency": "USD", "date": "08/28/2022", "price": 3.77342458}, {"currency": "USD", "date": "08/27/2022", "price": 3.92461282}, {"currency": "USD", "date": "08/26/2022", "price": 3.9510097}, {"currency": "USD", "date": "08/25/2022", "price": 4.31899106}, {"currency": "USD", "date": "08/24/2022", "price": 4.27364546}, {"currency": "USD", "date": "08/23/2022", "price": 4.30217857}, {"currency": "USD", "date": "08/22/2022", "price": 4.13042026}, {"currency": "USD", "date": "08/21/2022", "price": 4.23614167}, {"currency": "USD", "date": "08/20/2022", "price": 4.15672274}, {"currency": "USD", "date": "08/19/2022", "price": 4.2612583}, {"currency": "USD", "date": "08/18/2022", "price": 4.87935518}, {"currency": "USD", "date": "08/17/2022", "price": 4.99740785}, {"currency": "USD", "date": "08/16/2022", "price": 5.27110601}, {"currency": "USD", "date": "08/15/2022", "price": 5.41505254}, {"currency": "USD", "date": "08/14/2022", "price": 5.6259381}, {"currency": "USD", "date": "08/13/2022", "price": 5.89359583}, {"currency": "USD", "date": "08/12/2022", "price": 5.98088293}, {"currency": "USD", "date": "08/11/2022", "price": 5.77384307}, {"currency": "USD", "date": "08/10/2022", "price": 5.89785808}, {"currency": "USD", "date": "08/09/2022", "price": 5.37898958}, {"currency": "USD", "date": "08/08/2022", "price": 5.49858183}, {"currency": "USD", "date": "08/07/2022", "price": 4.9948286}, {"currency": "USD", "date": "08/06/2022", "price": 4.91260455}, {"currency": "USD", "date": "08/05/2022", "price": 5.20724268}, {"currency": "USD", "date": "08/04/2022", "price": 4.41873405}, {"currency": "USD", "date": "08/03/2022", "price": 4.52021135}, {"currency": "USD", "date": "08/02/2022", "price": 4.33415083}, {"currency": "USD", "date": "08/01/2022", "price": 4.27437743}, {"currency": "USD", "date": "07/31/2022", "price": 4.24034002}, {"currency": "USD", "date": "07/30/2022", "price": 4.36186813}, {"currency": "USD", "date": "07/29/2022", "price": 4.37193852}, {"currency": "USD", "date": "07/28/2022", "price": 4.37093814}, {"currency": "USD", "date": "07/27/2022", "price": 4.13905144}, {"currency": "USD", "date": "07/26/2022", "price": 3.76256959}, {"currency": "USD", "date": "07/25/2022", "price": 3.78930486}, {"currency": "USD", "date": "07/24/2022", "price": 4.35597588}, {"currency": "USD", "date": "07/23/2022", "price": 4.31488679}, {"currency": "USD", "date": "07/22/2022", "price": 4.3303541}, {"currency": "USD", "date": "07/21/2022", "price": 4.37432394}, {"currency": "USD", "date": "07/20/2022", "price": 4.19197493}, {"currency": "USD", "date": "07/19/2022", "price": 4.53289558}, {"currency": "USD", "date": "07/18/2022", "price": 4.05657231}, {"currency": "USD", "date": "07/17/2022", "price": 3.52323686}, {"currency": "USD", "date": "07/16/2022", "price": 3.64140562}, {"currency": "USD", "date": "07/15/2022", "price": 3.49767559}, {"currency": "USD", "date": "07/14/2022", "price": 3.49016919}, {"currency": "USD", "date": "07/13/2022", "price": 3.33423112}, {"currency": "USD", "date": "07/12/2022", "price": 3.21757471}, {"currency": "USD", "date": "07/11/2022", "price": 3.26323026}, {"currency": "USD", "date": "07/10/2022", "price": 3.56494085}, {"currency": "USD", "date": "07/09/2022", "price": 3.85138904}, {"currency": "USD", "date": "07/08/2022", "price": 3.63324473}, {"currency": "USD", "date": "07/07/2022", "price": 3.72876336}, {"currency": "USD", "date": "07/06/2022", "price": 3.53063623}, {"currency": "USD", "date": "07/05/2022", "price": 3.42960709}, {"currency": "USD", "date": "07/04/2022", "price": 3.52488941}, {"currency": "USD", "date": "07/03/2022", "price": 3.32375563}, {"currency": "USD", "date": "07/02/2022", "price": 3.32759055}, {"currency": "USD", "date": "07/01/2022", "price": 3.37341605}, {"currency": "USD", "date": "06/30/2022", "price": 3.35209681}, {"currency": "USD", "date": "06/29/2022", "price": 3.44510672}, {"currency": "USD", "date": "06/28/2022", "price": 3.44172575}, {"currency": "USD", "date": "06/27/2022", "price": 3.75654215}, {"currency": "USD", "date": "06/26/2022", "price": 3.79698576}, {"currency": "USD", "date": "06/25/2022", "price": 4.19958622}, {"currency": "USD", "date": "06/24/2022", "price": 3.99153203}, {"currency": "USD", "date": "06/23/2022", "price": 3.57060167}, {"currency": "USD", "date": "06/22/2022", "price": 3.29384777}, {"currency": "USD", "date": "06/21/2022", "price": 3.52731381}, {"currency": "USD", "date": "06/20/2022", "price": 3.41636311}, {"currency": "USD", "date": "06/19/2022", "price": 3.29624557}, {"currency": "USD", "date": "06/18/2022", "price": 3.10632866}, {"currency": "USD", "date": "06/17/2022", "price": 3.38895743}, {"currency": "USD", "date": "06/16/2022", "price": 3.23057918}, {"currency": "USD", "date": "06/15/2022", "price": 3.81224853}, {"currency": "USD", "date": "06/14/2022", "price": 3.39491738}, {"currency": "USD", "date": "06/13/2022", "price": 3.54497089}, {"currency": "USD", "date": "06/12/2022", "price": 3.72744186}, {"currency": "USD", "date": "06/11/2022", "price": 4.13639761}, {"currency": "USD", "date": "06/10/2022", "price": 4.52623826}, {"currency": "USD", "date": "06/09/2022", "price": 5.09270655}, {"currency": "USD", "date": "06/08/2022", "price": 5.10285741}, {"currency": "USD", "date": "06/07/2022", "price": 5.23234778}, {"currency": "USD", "date": "06/06/2022", "price": 5.50378062}, {"currency": "USD", "date": "06/05/2022", "price": 5.36728411}, {"currency": "USD", "date": "06/04/2022", "price": 5.35823707}, {"currency": "USD", "date": "06/03/2022", "price": 5.27522214}, {"currency": "USD", "date": "06/02/2022", "price": 5.62373734}, {"currency": "USD", "date": "06/01/2022", "price": 5.37736682}, {"currency": "USD", "date": "05/31/2022", "price": 5.97044819}, {"currency": "USD", "date": "05/30/2022", "price": 5.76227711}, {"currency": "USD", "date": "05/29/2022", "price": 5.2042273}, {"currency": "USD", "date": "05/28/2022", "price": 5.02757144}, {"currency": "USD", "date": "05/27/2022", "price": 4.82345198}, {"currency": "USD", "date": "05/26/2022", "price": 5.25719029}, {"currency": "USD", "date": "05/25/2022", "price": 5.80969065}, {"currency": "USD", "date": "05/24/2022", "price": 5.99742923}, {"currency": "USD", "date": "05/23/2022", "price": 5.8645954}, {"currency": "USD", "date": "05/22/2022", "price": 6.27245576}, {"currency": "USD", "date": "05/21/2022", "price": 6.19254525}, {"currency": "USD", "date": "05/20/2022", "price": 5.79309368}, {"currency": "USD", "date": "05/19/2022", "price": 6.09352497}, {"currency": "USD", "date": "05/18/2022", "price": 5.96385841}, {"currency": "USD", "date": "05/17/2022", "price": 6.68710966}, {"currency": "USD", "date": "05/16/2022", "price": 6.56272111}, {"currency": "USD", "date": "05/15/2022", "price": 7.38856092}, {"currency": "USD", "date": "05/14/2022", "price": 6.77358633}, {"currency": "USD", "date": "05/13/2022", "price": 6.58922294}, {"currency": "USD", "date": "05/12/2022", "price": 6.5217999}, {"currency": "USD", "date": "05/11/2022", "price": 6.52928458}, {"currency": "USD", "date": "05/10/2022", "price": 9.61569776}, {"currency": "USD", "date": "05/09/2022", "price": 9.49368326}, {"currency": "USD", "date": "05/08/2022", "price": 11.19550817}, {"currency": "USD", "date": "05/07/2022", "price": 10.48933613}, {"currency": "USD", "date": "05/06/2022", "price": 10.83666578}, {"currency": "USD", "date": "05/05/2022", "price": 11.30043685}, {"currency": "USD", "date": "05/04/2022", "price": 12.9724929}, {"currency": "USD", "date": "05/03/2022", "price": 12.00426733}, {"currency": "USD", "date": "05/02/2022", "price": 11.88338383}, {"currency": "USD", "date": "05/01/2022", "price": 11.90209867}, {"currency": "USD", "date": "04/30/2022", "price": 10.42169111}, {"currency": "USD", "date": "04/29/2022", "price": 11.34158034}, {"currency": "USD", "date": "04/28/2022", "price": 12.44731532}, {"currency": "USD", "date": "04/27/2022", "price": 12.90854859}, {"currency": "USD", "date": "04/26/2022", "price": 12.74044624}, {"currency": "USD", "date": "04/25/2022", "price": 14.34878921}, {"currency": "USD", "date": "04/24/2022", "price": 15.05758169}, {"currency": "USD", "date": "04/23/2022", "price": 15.38554602}, {"currency": "USD", "date": "04/22/2022", "price": 15.66546272}, {"currency": "USD", "date": "04/21/2022", "price": 15.67564737}, {"currency": "USD", "date": "04/20/2022", "price": 16.67631268}, {"currency": "USD", "date": "04/19/2022", "price": 17.44773566}, {"currency": "USD", "date": "04/18/2022", "price": 16.22220837}, {"currency": "USD", "date": "04/17/2022", "price": 15.76961156}, {"currency": "USD", "date": "04/16/2022", "price": 16.00630753}, {"currency": "USD", "date": "04/15/2022", "price": 16.08879672}, {"currency": "USD", "date": "04/14/2022", "price": 16.46138054}, {"currency": "USD", "date": "04/13/2022", "price": 16.87455264}, {"currency": "USD", "date": "04/12/2022", "price": 16.54801191}, {"currency": "USD", "date": "04/11/2022", "price": 16.10921431}, {"currency": "USD", "date": "04/10/2022", "price": 15.88931579}, {"currency": "USD", "date": "04/09/2022", "price": 17.5747828}, {"currency": "USD", "date": "04/08/2022", "price": 17.60914654}, {"currency": "USD", "date": "04/07/2022", "price": 17.49896177}, {"currency": "USD", "date": "04/06/2022", "price": 15.34736291}, {"currency": "USD", "date": "04/05/2022", "price": 16.21721017}, {"currency": "USD", "date": "04/04/2022", "price": 17.16525988}, {"currency": "USD", "date": "04/03/2022", "price": 16.84830052}, {"currency": "USD", "date": "04/02/2022", "price": 14.88548961}, {"currency": "USD", "date": "04/01/2022", "price": 14.76933884}, {"currency": "USD", "date": "03/31/2022", "price": 13.36017378}, {"currency": "USD", "date": "03/30/2022", "price": 14.05728417}, {"currency": "USD", "date": "03/29/2022", "price": 14.06613334}, {"currency": "USD", "date": "03/28/2022", "price": 12.66446721}, {"currency": "USD", "date": "03/27/2022", "price": 13.1957}, {"currency": "USD", "date": "03/26/2022", "price": 12.75502183}, {"currency": "USD", "date": "03/25/2022", "price": 12.26030062}, {"currency": "USD", "date": "03/24/2022", "price": 12.91941418}, {"currency": "USD", "date": "03/23/2022", "price": 12.49925125}, {"currency": "USD", "date": "03/22/2022", "price": 11.08338071}, {"currency": "USD", "date": "03/21/2022", "price": 10.76292005}, {"currency": "USD", "date": "03/20/2022", "price": 10.71588602}, {"currency": "USD", "date": "03/19/2022", "price": 11.31875378}, {"currency": "USD", "date": "03/18/2022", "price": 11.38953779}, {"currency": "USD", "date": "03/17/2022", "price": 10.7566614}, {"currency": "USD", "date": "03/16/2022", "price": 10.77622824}, {"currency": "USD", "date": "03/15/2022", "price": 10.10146893}, {"currency": "USD", "date": "03/14/2022", "price": 10.10888518}, {"currency": "USD", "date": "03/13/2022", "price": 9.88103779}, {"currency": "USD", "date": "03/12/2022", "price": 10.3281343}, {"currency": "USD", "date": "03/11/2022", "price": 10.26867874}, {"currency": "USD", "date": "03/10/2022", "price": 11.04731985}, {"currency": "USD", "date": "03/09/2022", "price": 11.53406423}, {"currency": "USD", "date": "03/08/2022", "price": 9.70152723}, {"currency": "USD", "date": "03/07/2022", "price": 9.81982667}, {"currency": "USD", "date": "03/06/2022", "price": 10.11733145}, {"currency": "USD", "date": "03/05/2022", "price": 10.37844198}, {"currency": "USD", "date": "03/04/2022", "price": 10.49888828}, {"currency": "USD", "date": "03/03/2022", "price": 11.09989457}, {"currency": "USD", "date": "03/02/2022", "price": 11.08877141}, {"currency": "USD", "date": "03/01/2022", "price": 11.76797058}, {"currency": "USD", "date": "02/28/2022", "price": 9.73665103}, {"currency": "USD", "date": "02/27/2022", "price": 8.63170891}, {"currency": "USD", "date": "02/26/2022", "price": 9.13531315}, {"currency": "USD", "date": "02/25/2022", "price": 8.93625062}, {"currency": "USD", "date": "02/24/2022", "price": 8.57569008}, {"currency": "USD", "date": "02/23/2022", "price": 8.58434462}, {"currency": "USD", "date": "02/22/2022", "price": 8.97512593}, {"currency": "USD", "date": "02/21/2022", "price": 8.58830911}, {"currency": "USD", "date": "02/20/2022", "price": 9.33105978}, {"currency": "USD", "date": "02/19/2022", "price": 10.06890394}, {"currency": "USD", "date": "02/18/2022", "price": 10.31355785}, {"currency": "USD", "date": "02/17/2022", "price": 10.48967028}, {"currency": "USD", "date": "02/16/2022", "price": 11.23125904}, {"currency": "USD", "date": "02/15/2022", "price": 11.50130652}, {"currency": "USD", "date": "02/14/2022", "price": 10.58919568}, {"currency": "USD", "date": "02/13/2022", "price": 10.42163637}, {"currency": "USD", "date": "02/12/2022", "price": 10.82638026}, {"currency": "USD", "date": "02/11/2022", "price": 10.89862414}, {"currency": "USD", "date": "02/10/2022", "price": 11.86493923}, {"currency": "USD", "date": "02/09/2022", "price": 13.01256353}, {"currency": "USD", "date": "02/08/2022", "price": 12.8148407}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "near-protocol"}