{"coinPrices": [{"currency": "USD", "date": "10/01/2022 17:08", "price": 3.5458104676595408}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 3.54842022}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 3.56835096}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 3.56698867}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 3.56993428}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 3.56375661}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 3.57103561}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 3.58146216}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 3.57362979}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 3.57289959}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 3.57673338}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 3.57615865}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 3.58719945}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 3.58577827}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 3.57885971}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 3.56734263}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 3.56751412}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 3.56806115}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 3.55942787}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 3.54063108}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 3.55420032}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 3.55502948}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 3.57701545}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 3.56914577}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 3.57711862}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 3.60883579}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 3.60025634}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 3.62047905}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 3.59811195}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 3.58613532}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 3.59031645}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 3.60134382}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 3.61399506}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 3.61946524}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 3.60687206}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 3.59538989}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 3.58310329}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 3.58717887}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 3.57550452}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 3.57997061}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 3.58357376}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 3.58615393}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 3.55464925}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 3.54921099}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 3.56530498}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 3.57417667}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 3.55927144}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 3.54177279}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 3.53590615}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 3.55425946}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 3.55699997}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 3.54985601}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 3.52935837}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 3.57846628}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 3.58882487}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 3.57570692}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 3.56664769}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 3.54517067}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 3.55876461}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 3.57518596}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 3.58402836}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 3.59712279}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 3.59363693}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 3.57836269}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 3.58937905}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 3.57417296}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 3.57189062}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 3.57517427}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 3.5814921}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 3.60096464}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 3.57762124}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 3.57620732}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 3.56371983}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 3.56635959}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 3.56949455}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 3.56243862}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 3.54118453}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 3.53738597}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 3.53600895}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 3.52802171}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 3.49468575}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 3.50466823}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 3.51039079}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 3.50144255}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 3.51764783}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 3.52366289}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 3.5163343}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 3.4948745}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 3.53961928}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 3.62177917}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 3.6218444}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 3.62979574}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 3.61972518}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 3.60267489}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 3.58938433}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 3.59048987}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 3.58168441}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 3.6216808}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 3.71696639}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 3.77276065}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 3.77538275}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 3.76426846}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 3.74626865}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 3.7737279}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 3.76339197}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 3.76104411}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 3.77058041}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 3.79799604}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 3.76396673}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 3.7674093}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 3.7640357}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 3.75216939}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 3.75470454}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 3.70753602}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 3.68920357}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 3.66561875}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 3.65154907}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 3.65698358}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 3.6521325}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 3.65884839}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 3.64918709}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 3.66691054}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 3.70040162}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 3.6888824}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 3.68873343}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 3.64985383}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 3.63860062}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 3.66920727}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 3.66781464}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 3.7218243}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 3.64391947}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 3.59123455}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 3.61028017}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 3.67067492}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 3.66685042}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 3.69492976}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 3.68831582}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 3.67315118}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 3.65757104}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 3.66385549}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 3.64342878}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 3.69879745}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 3.70476784}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 3.71040801}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 3.69949828}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 3.69800446}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 3.70870422}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 3.68891149}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 3.70272776}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 3.74388813}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 3.7562617}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 3.74036495}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 3.74451187}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 3.74460983}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 3.75027325}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 3.7432863}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 3.74390694}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 3.75335414}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 3.75463137}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 3.7293385}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 3.73920341}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 3.74068098}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 3.69957143}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 3.69231352}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 3.74253127}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 3.78431155}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 3.78064192}, {"currency": "USD", "date": "09/24/2022 18:00", "price": 3.81128334}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "near-protocol"}