NEAR Protocol Price - NEAR Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023 16:24", "price": 2.602837987480767}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 2.73151157}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 2.72272587}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 2.72415299}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 2.6753497}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 2.55727999}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 2.55709177}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 2.56335867}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 2.58949719}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 2.56672224}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 2.54291727}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 2.56340659}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 2.49951022}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 2.47796144}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 2.48549062}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 2.5005788}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 2.49596818}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 2.49907379}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 2.48532482}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 2.4069672}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 2.37921132}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 2.34114696}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 2.39029228}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 2.34369303}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 2.33833406}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 2.35353228}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 2.35381837}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 2.36839291}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 2.36226961}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 2.3642196}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 2.3631971}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 2.32947474}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 2.33674471}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 2.34016964}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 2.33828844}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 2.33130882}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 2.33220242}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 2.33732872}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 2.32471865}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 2.31790238}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 2.31696879}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 2.34717961}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 2.34840723}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 2.38075233}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 2.38468062}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 2.38566648}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 2.38900289}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 2.38540131}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 2.39638427}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 2.36479913}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 2.36610125}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 2.37822097}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 2.37953619}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 2.37251041}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 2.37830517}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 2.38343399}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 2.39238985}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 2.37030687}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 2.37756206}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 2.38213819}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 2.3882193}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 2.38330898}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 2.40785497}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 2.42269621}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 2.3960643}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 2.39496554}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 2.36885178}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 2.36079591}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 2.36603639}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 2.3600339}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 2.35810997}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 2.37699328}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 2.38816691}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 2.40660362}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 2.40910063}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 2.40763884}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 2.52046234}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 2.53489195}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 2.53220581}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 2.54389847}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 2.52824961}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 2.52851093}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 2.51861791}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 2.52543548}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 2.52668618}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 2.51239578}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 2.53594992}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 2.50583883}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 2.50704078}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 2.53463812}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 2.5393832}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 2.53425431}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 2.54281151}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 2.55369414}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 2.5595056}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 2.53776375}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 2.52643243}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 2.51081264}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 2.51346146}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 2.49521993}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 2.48402419}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 2.48151797}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 2.46312167}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 2.44961178}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 2.45942427}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 2.46089881}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 2.44895577}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 2.46748989}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 2.47442821}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 2.49317494}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 2.48271175}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 2.50783306}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 2.52340508}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 2.51685179}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 2.48970236}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 2.47863811}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 2.4742803}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 2.50286621}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 2.50595652}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 2.49647908}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 2.50259626}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 2.48363159}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 2.45482413}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 2.47864854}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 2.48267179}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 2.45390538}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 2.44249871}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 2.4417893}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 2.42815221}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 2.44635636}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 2.45734263}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 2.45847763}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 2.4397948}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 2.4306452}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 2.43938924}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 2.44748402}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 2.45009427}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 2.46416984}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 2.43546731}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 2.5218815}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 2.53540836}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 2.56679797}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 2.53908982}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 2.52913761}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 2.51401834}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 2.48427248}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 2.5135318}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 2.49719242}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 2.48260667}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 2.46695368}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 2.47801805}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 2.46049157}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 2.44101643}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 2.45767647}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 2.4728837}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 2.48265822}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 2.47099614}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 2.46604907}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 2.46343572}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 2.48961017}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 2.4220384}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 2.40543322}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 2.3896207}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 2.36938317}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 2.31498073}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 2.21451438}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 2.18833472}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "near-protocol"}