Nerve Finance Price - NRV Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0048212292}, {"currency": "USD", "date": "01/29/2023", "price": 0.0048205185}, {"currency": "USD", "date": "01/28/2023", "price": 0.0047798305}, {"currency": "USD", "date": "01/27/2023", "price": 0.0047897541}, {"currency": "USD", "date": "01/26/2023", "price": 0.0047965056}, {"currency": "USD", "date": "01/25/2023", "price": 0.004776576}, {"currency": "USD", "date": "01/24/2023", "price": 0.0048568118}, {"currency": "USD", "date": "01/23/2023", "price": 0.0047729341}, {"currency": "USD", "date": "01/22/2023", "price": 0.0047937216}, {"currency": "USD", "date": "01/21/2023", "price": 0.0048182072}, {"currency": "USD", "date": "01/20/2023", "price": 0.0047739696}, {"currency": "USD", "date": "01/19/2023", "price": 0.0047934447}, {"currency": "USD", "date": "01/18/2023", "price": 0.0048140054}, {"currency": "USD", "date": "01/17/2023", "price": 0.0048171767}, {"currency": "USD", "date": "01/16/2023", "price": 0.0048309736}, {"currency": "USD", "date": "01/15/2023", "price": 0.0049431576}, {"currency": "USD", "date": "01/14/2023", "price": 0.0047632396}, {"currency": "USD", "date": "01/13/2023", "price": 0.004605978}, {"currency": "USD", "date": "01/12/2023", "price": 0.0046823848}, {"currency": "USD", "date": "01/11/2023", "price": 0.0047177465}, {"currency": "USD", "date": "01/10/2023", "price": 0.0045291916}, {"currency": "USD", "date": "01/09/2023", "price": 0.0045052872}, {"currency": "USD", "date": "01/08/2023", "price": 0.0045370986}, {"currency": "USD", "date": "01/07/2023", "price": 0.0045298607}, {"currency": "USD", "date": "01/06/2023", "price": 0.004511491}, {"currency": "USD", "date": "01/05/2023", "price": 0.0045038771}, {"currency": "USD", "date": "01/04/2023", "price": 0.0044444627}, {"currency": "USD", "date": "01/03/2023", "price": 0.0044289665}, {"currency": "USD", "date": "01/02/2023", "price": 0.004401944}, {"currency": "USD", "date": "01/01/2023", "price": 0.004473015}, {"currency": "USD", "date": "12/31/2022", "price": 0.0045205711}, {"currency": "USD", "date": "12/30/2022", "price": 0.0044790303}, {"currency": "USD", "date": "12/29/2022", "price": 0.0044415217}, {"currency": "USD", "date": "12/28/2022", "price": 0.0045363942}, {"currency": "USD", "date": "12/27/2022", "price": 0.0044418917}, {"currency": "USD", "date": "12/26/2022", "price": 0.0044129254}, {"currency": "USD", "date": "12/25/2022", "price": 0.0044071085}, {"currency": "USD", "date": "12/24/2022", "price": 0.0043399374}, {"currency": "USD", "date": "12/23/2022", "price": 0.0043990759}, {"currency": "USD", "date": "12/22/2022", "price": 0.0044152111}, {"currency": "USD", "date": "12/21/2022", "price": 0.0044399617}, {"currency": "USD", "date": "12/20/2022", "price": 0.0046158892}, {"currency": "USD", "date": "12/19/2022", "price": 0.004597065}, {"currency": "USD", "date": "12/18/2022", "price": 0.0045628887}, {"currency": "USD", "date": "12/17/2022", "price": 0.0045506513}, {"currency": "USD", "date": "12/16/2022", "price": 0.0045850168}, {"currency": "USD", "date": "12/15/2022", "price": 0.0046953739}, {"currency": "USD", "date": "12/14/2022", "price": 0.004670526}, {"currency": "USD", "date": "12/13/2022", "price": 0.0046665944}, {"currency": "USD", "date": "12/12/2022", "price": 0.0046977067}, {"currency": "USD", "date": "12/11/2022", "price": 0.0046805441}, {"currency": "USD", "date": "12/10/2022", "price": 0.004758913}, {"currency": "USD", "date": "12/09/2022", "price": 0.0048321762}, {"currency": "USD", "date": "12/08/2022", "price": 0.0047953738}, {"currency": "USD", "date": "12/07/2022", "price": 0.0048170923}, {"currency": "USD", "date": "12/06/2022", "price": 0.0047065308}, {"currency": "USD", "date": "12/05/2022", "price": 0.0046665939}, {"currency": "USD", "date": "12/04/2022", "price": 0.0046948504}, {"currency": "USD", "date": "12/03/2022", "price": 0.0047231726}, {"currency": "USD", "date": "12/02/2022", "price": 0.0047023591}, {"currency": "USD", "date": "12/01/2022", "price": 0.0047057201}, {"currency": "USD", "date": "11/30/2022", "price": 0.0047172266}, {"currency": "USD", "date": "11/29/2022", "price": 0.0047249612}, {"currency": "USD", "date": "11/28/2022", "price": 0.0048054379}, {"currency": "USD", "date": "11/27/2022", "price": 0.0047881237}, {"currency": "USD", "date": "11/26/2022", "price": 0.0047400878}, {"currency": "USD", "date": "11/25/2022", "price": 0.0047519104}, {"currency": "USD", "date": "11/24/2022", "price": 0.0048918032}, {"currency": "USD", "date": "11/23/2022", "price": 0.0049111334}, {"currency": "USD", "date": "11/22/2022", "price": 0.0047444064}, {"currency": "USD", "date": "11/21/2022", "price": 0.0047604102}, {"currency": "USD", "date": "11/20/2022", "price": 0.0048162083}, {"currency": "USD", "date": "11/19/2022", "price": 0.0048797467}, {"currency": "USD", "date": "11/18/2022", "price": 0.0051343787}, {"currency": "USD", "date": "11/17/2022", "price": 0.0050899461}, {"currency": "USD", "date": "11/16/2022", "price": 0.0051570851}, {"currency": "USD", "date": "11/15/2022", "price": 0.0050894143}, {"currency": "USD", "date": "11/14/2022", "price": 0.0051712733}, {"currency": "USD", "date": "11/13/2022", "price": 0.0051339916}, {"currency": "USD", "date": "11/12/2022", "price": 0.0051549481}, {"currency": "USD", "date": "11/11/2022", "price": 0.005184696}, {"currency": "USD", "date": "11/10/2022", "price": 0.0051831809}, {"currency": "USD", "date": "11/09/2022", "price": 0.0051889261}, {"currency": "USD", "date": "11/08/2022", "price": 0.0053316081}, {"currency": "USD", "date": "11/07/2022", "price": 0.0052422623}, {"currency": "USD", "date": "11/06/2022", "price": 0.0053090587}, {"currency": "USD", "date": "11/05/2022", "price": 0.005436731}, {"currency": "USD", "date": "11/04/2022", "price": 0.0055318397}, {"currency": "USD", "date": "11/03/2022", "price": 0.0052565948}, {"currency": "USD", "date": "11/02/2022", "price": 0.0053460201}, {"currency": "USD", "date": "11/01/2022", "price": 0.0053805477}, {"currency": "USD", "date": "10/31/2022", "price": 0.0055636213}, {"currency": "USD", "date": "10/30/2022", "price": 0.0054438588}, {"currency": "USD", "date": "10/29/2022", "price": 0.0054331151}, {"currency": "USD", "date": "10/28/2022", "price": 0.0053081531}, {"currency": "USD", "date": "10/27/2022", "price": 0.0054473492}, {"currency": "USD", "date": "10/26/2022", "price": 0.0056401151}, {"currency": "USD", "date": "10/25/2022", "price": 0.0055199931}, {"currency": "USD", "date": "10/24/2022", "price": 0.0054304043}, {"currency": "USD", "date": "10/23/2022", "price": 0.0054816895}, {"currency": "USD", "date": "10/22/2022", "price": 0.0052368378}, {"currency": "USD", "date": "10/21/2022", "price": 0.0052195026}, {"currency": "USD", "date": "10/20/2022", "price": 0.0051429785}, {"currency": "USD", "date": "10/19/2022", "price": 0.0051895129}, {"currency": "USD", "date": "10/18/2022", "price": 0.0054809055}, {"currency": "USD", "date": "10/17/2022", "price": 0.005515133}, {"currency": "USD", "date": "10/16/2022", "price": 0.0056831313}, {"currency": "USD", "date": "10/15/2022", "price": 0.0052541569}, {"currency": "USD", "date": "10/14/2022", "price": 0.0052212691}, {"currency": "USD", "date": "10/13/2022", "price": 0.0054054067}, {"currency": "USD", "date": "10/12/2022", "price": 0.0055267469}, {"currency": "USD", "date": "10/11/2022", "price": 0.005600422}, {"currency": "USD", "date": "10/10/2022", "price": 0.0058503899}, {"currency": "USD", "date": "10/09/2022", "price": 0.0057939646}, {"currency": "USD", "date": "10/08/2022", "price": 0.0060367458}, {"currency": "USD", "date": "10/07/2022", "price": 0.006157774}, {"currency": "USD", "date": "10/06/2022", "price": 0.0062641102}, {"currency": "USD", "date": "10/05/2022", "price": 0.0062607807}, {"currency": "USD", "date": "10/04/2022", "price": 0.0062098777}, {"currency": "USD", "date": "10/03/2022", "price": 0.0062915482}, {"currency": "USD", "date": "10/02/2022", "price": 0.0062092555}, {"currency": "USD", "date": "10/01/2022", "price": 0.0062091102}, {"currency": "USD", "date": "09/30/2022", "price": 0.0061251154}, {"currency": "USD", "date": "09/29/2022", "price": 0.0060045946}, {"currency": "USD", "date": "09/28/2022", "price": 0.0060690152}, {"currency": "USD", "date": "09/27/2022", "price": 0.0061262523}, {"currency": "USD", "date": "09/26/2022", "price": 0.0061172641}, {"currency": "USD", "date": "09/25/2022", "price": 0.0061059388}, {"currency": "USD", "date": "09/24/2022", "price": 0.0059655627}, {"currency": "USD", "date": "09/23/2022", "price": 0.0061550575}, {"currency": "USD", "date": "09/22/2022", "price": 0.006441519}, {"currency": "USD", "date": "09/21/2022", "price": 0.0060631479}, {"currency": "USD", "date": "09/20/2022", "price": 0.0060257433}, {"currency": "USD", "date": "09/19/2022", "price": 0.0061448872}, {"currency": "USD", "date": "09/18/2022", "price": 0.0062288141}, {"currency": "USD", "date": "09/17/2022", "price": 0.0061321045}, {"currency": "USD", "date": "09/16/2022", "price": 0.0061884443}, {"currency": "USD", "date": "09/15/2022", "price": 0.0061344533}, {"currency": "USD", "date": "09/14/2022", "price": 0.0063345715}, {"currency": "USD", "date": "09/13/2022", "price": 0.0060767503}, {"currency": "USD", "date": "09/12/2022", "price": 0.0063080607}, {"currency": "USD", "date": "09/11/2022", "price": 0.0064141836}, {"currency": "USD", "date": "09/10/2022", "price": 0.0062968049}, {"currency": "USD", "date": "09/09/2022", "price": 0.0060391995}, {"currency": "USD", "date": "09/08/2022", "price": 0.0063481259}, {"currency": "USD", "date": "09/07/2022", "price": 0.0065684388}, {"currency": "USD", "date": "09/06/2022", "price": 0.0060748008}, {"currency": "USD", "date": "09/05/2022", "price": 0.0063468801}, {"currency": "USD", "date": "09/04/2022", "price": 0.0064348377}, {"currency": "USD", "date": "09/03/2022", "price": 0.0066631718}, {"currency": "USD", "date": "09/02/2022", "price": 0.0066539435}, {"currency": "USD", "date": "09/01/2022", "price": 0.0070195948}, {"currency": "USD", "date": "08/31/2022", "price": 0.0065433061}, {"currency": "USD", "date": "08/30/2022", "price": 0.006656007}, {"currency": "USD", "date": "08/29/2022", "price": 0.0068514896}, {"currency": "USD", "date": "08/28/2022", "price": 0.0068464083}, {"currency": "USD", "date": "08/27/2022", "price": 0.0067040457}, {"currency": "USD", "date": "08/26/2022", "price": 0.0066978862}, {"currency": "USD", "date": "08/25/2022", "price": 0.0068872069}, {"currency": "USD", "date": "08/24/2022", "price": 0.0065977345}, {"currency": "USD", "date": "08/23/2022", "price": 0.0066543014}, {"currency": "USD", "date": "08/22/2022", "price": 0.0071349858}, {"currency": "USD", "date": "08/21/2022", "price": 0.0071124054}, {"currency": "USD", "date": "08/20/2022", "price": 0.0072669028}, {"currency": "USD", "date": "08/19/2022", "price": 0.0073642477}, {"currency": "USD", "date": "08/18/2022", "price": 0.0078438916}, {"currency": "USD", "date": "08/17/2022", "price": 0.0080042581}, {"currency": "USD", "date": "08/16/2022", "price": 0.0080651868}, {"currency": "USD", "date": "08/15/2022", "price": 0.008165782}, {"currency": "USD", "date": "08/14/2022", "price": 0.0073296999}, {"currency": "USD", "date": "08/13/2022", "price": 0.0073263006}, {"currency": "USD", "date": "08/12/2022", "price": 0.0072252589}, {"currency": "USD", "date": "08/11/2022", "price": 0.0073742864}, {"currency": "USD", "date": "08/10/2022", "price": 0.0073785953}, {"currency": "USD", "date": "08/09/2022", "price": 0.0073174983}, {"currency": "USD", "date": "08/08/2022", "price": 0.0073116787}, {"currency": "USD", "date": "08/07/2022", "price": 0.0070866676}, {"currency": "USD", "date": "08/06/2022", "price": 0.0071007264}, {"currency": "USD", "date": "08/05/2022", "price": 0.0070920148}, {"currency": "USD", "date": "08/04/2022", "price": 0.0071992515}, {"currency": "USD", "date": "08/03/2022", "price": 0.0069614953}, {"currency": "USD", "date": "08/02/2022", "price": 0.0068453472}, {"currency": "USD", "date": "08/01/2022", "price": 0.0070266851}, {"currency": "USD", "date": "07/31/2022", "price": 0.0074202146}, {"currency": "USD", "date": "07/30/2022", "price": 0.0074615113}, {"currency": "USD", "date": "07/29/2022", "price": 0.0074517129}, {"currency": "USD", "date": "07/28/2022", "price": 0.0071874459}, {"currency": "USD", "date": "07/27/2022", "price": 0.0073882168}, {"currency": "USD", "date": "07/26/2022", "price": 0.0068030595}, {"currency": "USD", "date": "07/25/2022", "price": 0.0067218993}, {"currency": "USD", "date": "07/24/2022", "price": 0.007301178}, {"currency": "USD", "date": "07/23/2022", "price": 0.0072333582}, {"currency": "USD", "date": "07/22/2022", "price": 0.0072758091}, {"currency": "USD", "date": "07/21/2022", "price": 0.0073978514}, {"currency": "USD", "date": "07/20/2022", "price": 0.0077098401}, {"currency": "USD", "date": "07/19/2022", "price": 0.0076303809}, {"currency": "USD", "date": "07/18/2022", "price": 0.0073721366}, {"currency": "USD", "date": "07/17/2022", "price": 0.0073516457}, {"currency": "USD", "date": "07/16/2022", "price": 0.0071187786}, {"currency": "USD", "date": "07/15/2022", "price": 0.0071758679}, {"currency": "USD", "date": "07/14/2022", "price": 0.007159234}, {"currency": "USD", "date": "07/13/2022", "price": 0.0069614197}, {"currency": "USD", "date": "07/12/2022", "price": 0.0070215365}, {"currency": "USD", "date": "07/11/2022", "price": 0.0069457059}, {"currency": "USD", "date": "07/10/2022", "price": 0.0071344566}, {"currency": "USD", "date": "07/09/2022", "price": 0.0069515188}, {"currency": "USD", "date": "07/08/2022", "price": 0.0071748125}, {"currency": "USD", "date": "07/07/2022", "price": 0.0072403516}, {"currency": "USD", "date": "07/06/2022", "price": 0.0069683807}, {"currency": "USD", "date": "07/05/2022", "price": 0.0070880621}, {"currency": "USD", "date": "07/04/2022", "price": 0.0067531327}, {"currency": "USD", "date": "07/03/2022", "price": 0.0068301777}, {"currency": "USD", "date": "07/02/2022", "price": 0.0069260512}, {"currency": "USD", "date": "07/01/2022", "price": 0.0066646252}, {"currency": "USD", "date": "06/30/2022", "price": 0.0068953903}, {"currency": "USD", "date": "06/29/2022", "price": 0.0070176839}, {"currency": "USD", "date": "06/28/2022", "price": 0.0072149472}, {"currency": "USD", "date": "06/27/2022", "price": 0.0070580061}, {"currency": "USD", "date": "06/26/2022", "price": 0.0074882646}, {"currency": "USD", "date": "06/25/2022", "price": 0.0075532973}, {"currency": "USD", "date": "06/24/2022", "price": 0.0070750681}, {"currency": "USD", "date": "06/23/2022", "price": 0.006862956}, {"currency": "USD", "date": "06/22/2022", "price": 0.0065312116}, {"currency": "USD", "date": "06/21/2022", "price": 0.0067272897}, {"currency": "USD", "date": "06/20/2022", "price": 0.0065035704}, {"currency": "USD", "date": "06/19/2022", "price": 0.0067447848}, {"currency": "USD", "date": "06/18/2022", "price": 0.0064376055}, {"currency": "USD", "date": "06/17/2022", "price": 0.0066729832}, {"currency": "USD", "date": "06/16/2022", "price": 0.0066180056}, {"currency": "USD", "date": "06/15/2022", "price": 0.0068167491}, {"currency": "USD", "date": "06/14/2022", "price": 0.0063696523}, {"currency": "USD", "date": "06/13/2022", "price": 0.0062978617}, {"currency": "USD", "date": "06/12/2022", "price": 0.0068471144}, {"currency": "USD", "date": "06/11/2022", "price": 0.0067408867}, {"currency": "USD", "date": "06/10/2022", "price": 0.0071842956}, {"currency": "USD", "date": "06/09/2022", "price": 0.0071977062}, {"currency": "USD", "date": "06/08/2022", "price": 0.0073838852}, {"currency": "USD", "date": "06/07/2022", "price": 0.0076450559}, {"currency": "USD", "date": "06/06/2022", "price": 0.0077061339}, {"currency": "USD", "date": "06/05/2022", "price": 0.0076547591}, {"currency": "USD", "date": "06/04/2022", "price": 0.007700116}, {"currency": "USD", "date": "06/03/2022", "price": 0.0073870554}, {"currency": "USD", "date": "06/02/2022", "price": 0.0074321688}, {"currency": "USD", "date": "06/01/2022", "price": 0.0079239145}, {"currency": "USD", "date": "05/31/2022", "price": 0.0075294161}, {"currency": "USD", "date": "05/30/2022", "price": 0.0079885276}, {"currency": "USD", "date": "05/29/2022", "price": 0.0064280091}, {"currency": "USD", "date": "05/28/2022", "price": 0.0064528796}, {"currency": "USD", "date": "05/27/2022", "price": 0.0061719741}, {"currency": "USD", "date": "05/26/2022", "price": 0.0060359637}, {"currency": "USD", "date": "05/25/2022", "price": 0.0062503112}, {"currency": "USD", "date": "05/24/2022", "price": 0.0058801131}, {"currency": "USD", "date": "05/23/2022", "price": 0.0059866301}, {"currency": "USD", "date": "05/22/2022", "price": 0.0062996667}, {"currency": "USD", "date": "05/21/2022", "price": 0.0056370503}, {"currency": "USD", "date": "05/20/2022", "price": 0.0055890154}, {"currency": "USD", "date": "05/19/2022", "price": 0.0052977862}, {"currency": "USD", "date": "05/18/2022", "price": 0.0057190277}, {"currency": "USD", "date": "05/17/2022", "price": 0.0060201467}, {"currency": "USD", "date": "05/16/2022", "price": 0.0058234581}, {"currency": "USD", "date": "05/15/2022", "price": 0.0073192523}, {"currency": "USD", "date": "05/14/2022", "price": 0.005769056}, {"currency": "USD", "date": "05/13/2022", "price": 0.0066340166}, {"currency": "USD", "date": "05/12/2022", "price": 0.0062110842}, {"currency": "USD", "date": "05/11/2022", "price": 0.0092062063}, {"currency": "USD", "date": "05/10/2022", "price": 0.013114926}, {"currency": "USD", "date": "05/09/2022", "price": 0.014101822}, {"currency": "USD", "date": "05/08/2022", "price": 0.014069409}, {"currency": "USD", "date": "05/07/2022", "price": 0.014508119}, {"currency": "USD", "date": "05/06/2022", "price": 0.01446058}, {"currency": "USD", "date": "05/05/2022", "price": 0.015044914}, {"currency": "USD", "date": "05/04/2022", "price": 0.014340752}, {"currency": "USD", "date": "05/03/2022", "price": 0.01419993}, {"currency": "USD", "date": "05/02/2022", "price": 0.014977515}, {"currency": "USD", "date": "05/01/2022", "price": 0.013222506}, {"currency": "USD", "date": "04/30/2022", "price": 0.015295768}, {"currency": "USD", "date": "04/29/2022", "price": 0.015919503}, {"currency": "USD", "date": "04/28/2022", "price": 0.016938192}, {"currency": "USD", "date": "04/27/2022", "price": 0.015633271}, {"currency": "USD", "date": "04/26/2022", "price": 0.015233627}, {"currency": "USD", "date": "04/25/2022", "price": 0.017048497}, {"currency": "USD", "date": "04/24/2022", "price": 0.017475641}, {"currency": "USD", "date": "04/23/2022", "price": 0.017760284}, {"currency": "USD", "date": "04/22/2022", "price": 0.018085682}, {"currency": "USD", "date": "04/21/2022", "price": 0.018249259}, {"currency": "USD", "date": "04/20/2022", "price": 0.018200215}, {"currency": "USD", "date": "04/19/2022", "price": 0.017757047}, {"currency": "USD", "date": "04/18/2022", "price": 0.018574527}, {"currency": "USD", "date": "04/17/2022", "price": 0.018771725}, {"currency": "USD", "date": "04/16/2022", "price": 0.019018686}, {"currency": "USD", "date": "04/15/2022", "price": 0.018416598}, {"currency": "USD", "date": "04/14/2022", "price": 0.019581542}, {"currency": "USD", "date": "04/13/2022", "price": 0.017932213}, {"currency": "USD", "date": "04/12/2022", "price": 0.018678116}, {"currency": "USD", "date": "04/11/2022", "price": 0.018863272}, {"currency": "USD", "date": "04/10/2022", "price": 0.019290412}, {"currency": "USD", "date": "04/09/2022", "price": 0.019501907}, {"currency": "USD", "date": "04/08/2022", "price": 0.020098339}, {"currency": "USD", "date": "04/07/2022", "price": 0.020834381}, {"currency": "USD", "date": "04/06/2022", "price": 0.021838303}, {"currency": "USD", "date": "04/05/2022", "price": 0.022176213}, {"currency": "USD", "date": "04/04/2022", "price": 0.02380957}, {"currency": "USD", "date": "04/03/2022", "price": 0.021814453}, {"currency": "USD", "date": "04/02/2022", "price": 0.020316132}, {"currency": "USD", "date": "04/01/2022", "price": 0.019466601}, {"currency": "USD", "date": "03/31/2022", "price": 0.020160926}, {"currency": "USD", "date": "03/30/2022", "price": 0.01906279}, {"currency": "USD", "date": "03/29/2022", "price": 0.019555348}, {"currency": "USD", "date": "03/28/2022", "price": 0.020895476}, {"currency": "USD", "date": "03/27/2022", "price": 0.020342062}, {"currency": "USD", "date": "03/26/2022", "price": 0.019683704}, {"currency": "USD", "date": "03/25/2022", "price": 0.019326209}, {"currency": "USD", "date": "03/24/2022", "price": 0.018806835}, {"currency": "USD", "date": "03/23/2022", "price": 0.019198014}, {"currency": "USD", "date": "03/22/2022", "price": 0.018474538}, {"currency": "USD", "date": "03/21/2022", "price": 0.018616473}, {"currency": "USD", "date": "03/20/2022", "price": 0.018557114}, {"currency": "USD", "date": "03/19/2022", "price": 0.018701762}, {"currency": "USD", "date": "03/18/2022", "price": 0.018966711}, {"currency": "USD", "date": "03/17/2022", "price": 0.01848632}, {"currency": "USD", "date": "03/16/2022", "price": 0.018221668}, {"currency": "USD", "date": "03/15/2022", "price": 0.017864494}, {"currency": "USD", "date": "03/14/2022", "price": 0.017185163}, {"currency": "USD", "date": "03/13/2022", "price": 0.018472253}, {"currency": "USD", "date": "03/12/2022", "price": 0.018610434}, {"currency": "USD", "date": "03/11/2022", "price": 0.018016198}, {"currency": "USD", "date": "03/10/2022", "price": 0.018078214}, {"currency": "USD", "date": "03/09/2022", "price": 0.01896966}, {"currency": "USD", "date": "03/08/2022", "price": 0.019126306}, {"currency": "USD", "date": "03/07/2022", "price": 0.019561442}, {"currency": "USD", "date": "03/06/2022", "price": 0.020271003}, {"currency": "USD", "date": "03/05/2022", "price": 0.021028486}, {"currency": "USD", "date": "03/04/2022", "price": 0.020215808}, {"currency": "USD", "date": "03/03/2022", "price": 0.02112936}, {"currency": "USD", "date": "03/02/2022", "price": 0.022108038}, {"currency": "USD", "date": "03/01/2022", "price": 0.022130523}, {"currency": "USD", "date": "02/28/2022", "price": 0.020502266}, {"currency": "USD", "date": "02/27/2022", "price": 0.019471484}, {"currency": "USD", "date": "02/26/2022", "price": 0.01976206}, {"currency": "USD", "date": "02/25/2022", "price": 0.019289682}, {"currency": "USD", "date": "02/24/2022", "price": 0.01978199}, {"currency": "USD", "date": "02/23/2022", "price": 0.02050362}, {"currency": "USD", "date": "02/22/2022", "price": 0.020625628}, {"currency": "USD", "date": "02/21/2022", "price": 0.018629917}, {"currency": "USD", "date": "02/20/2022", "price": 0.019203102}, {"currency": "USD", "date": "02/19/2022", "price": 0.021793402}, {"currency": "USD", "date": "02/18/2022", "price": 0.022963415}, {"currency": "USD", "date": "02/17/2022", "price": 0.024365368}, {"currency": "USD", "date": "02/16/2022", "price": 0.026043259}, {"currency": "USD", "date": "02/15/2022", "price": 0.027085809}, {"currency": "USD", "date": "02/14/2022", "price": 0.027191761}, {"currency": "USD", "date": "02/13/2022", "price": 0.027642149}, {"currency": "USD", "date": "02/12/2022", "price": 0.028841825}, {"currency": "USD", "date": "02/11/2022", "price": 0.029486171}, {"currency": "USD", "date": "02/10/2022", "price": 0.029333558}, {"currency": "USD", "date": "02/09/2022", "price": 0.030990247}, {"currency": "USD", "date": "02/08/2022", "price": 0.030946851}, {"currency": "USD", "date": "02/07/2022", "price": 0.032057108}, {"currency": "USD", "date": "02/06/2022", "price": 0.03005162}, {"currency": "USD", "date": "02/05/2022", "price": 0.031460236}, {"currency": "USD", "date": "02/04/2022", "price": 0.029154043}, {"currency": "USD", "date": "02/03/2022", "price": 0.028813382}, {"currency": "USD", "date": "02/02/2022", "price": 0.028195029}, {"currency": "USD", "date": "02/01/2022", "price": 0.028717528}, {"currency": "USD", "date": "01/31/2022", "price": 0.027642446}, {"currency": "USD", "date": "01/30/2022", "price": 0.028735096}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nerve-finance"}