{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 7.092122907641381e-05}, {"currency": "USD", "date": "01/29/2023", "price": 7.5610658e-05}, {"currency": "USD", "date": "01/28/2023", "price": 6.9223519e-05}, {"currency": "USD", "date": "01/27/2023", "price": 6.9391341e-05}, {"currency": "USD", "date": "01/26/2023", "price": 6.9203029e-05}, {"currency": "USD", "date": "01/25/2023", "price": 6.9242532e-05}, {"currency": "USD", "date": "01/24/2023", "price": 7.284267e-05}, {"currency": "USD", "date": "01/23/2023", "price": 9.271735e-05}, {"currency": "USD", "date": "01/22/2023", "price": 0.0001007404}, {"currency": "USD", "date": "01/21/2023", "price": 9.1264262e-05}, {"currency": "USD", "date": "01/20/2023", "price": 9.0780945e-05}, {"currency": "USD", "date": "01/19/2023", "price": 0.00045476923}, {"currency": "USD", "date": "01/18/2023", "price": 0.00010349314}, {"currency": "USD", "date": "01/17/2023", "price": 8.8535949e-05}, {"currency": "USD", "date": "01/16/2023", "price": 8.8549433e-05}, {"currency": "USD", "date": "01/15/2023", "price": 8.4202847e-05}, {"currency": "USD", "date": "01/14/2023", "price": 8.6502332e-05}, {"currency": "USD", "date": "01/13/2023", "price": 7.872085e-05}, {"currency": "USD", "date": "01/12/2023", "price": 7.5358515e-05}, {"currency": "USD", "date": "01/11/2023", "price": 8.9359496e-05}, {"currency": "USD", "date": "01/10/2023", "price": 8.7241973e-05}, {"currency": "USD", "date": "01/09/2023", "price": 0.00012023354}, {"currency": "USD", "date": "01/08/2023", "price": 0.0001027938}, {"currency": "USD", "date": "01/07/2023", "price": 6.7792555e-05}, {"currency": "USD", "date": "01/06/2023", "price": 6.7446641e-05}, {"currency": "USD", "date": "01/05/2023", "price": 6.7388486e-05}, {"currency": "USD", "date": "01/04/2023", "price": 6.7358286e-05}, {"currency": "USD", "date": "01/03/2023", "price": 8.346331e-05}, {"currency": "USD", "date": "01/01/2023", "price": 8.3029621e-05}, {"currency": "USD", "date": "12/31/2022", "price": 8.2650534e-05}, {"currency": "USD", "date": "12/30/2022", "price": 6.2856893e-05}, {"currency": "USD", "date": "12/29/2022", "price": 8.3085742e-05}, {"currency": "USD", "date": "12/28/2022", "price": 8.0275243e-05}, {"currency": "USD", "date": "12/27/2022", "price": 6.0553244e-05}, {"currency": "USD", "date": "12/26/2022", "price": 0.00016916593}, {"currency": "USD", "date": "12/25/2022", "price": 0.0001008432}, {"currency": "USD", "date": "12/24/2022", "price": 0.00010104219}, {"currency": "USD", "date": "12/23/2022", "price": 0.0001006578}, {"currency": "USD", "date": "12/22/2022", "price": 3.7741499e-05}, {"currency": "USD", "date": "12/21/2022", "price": 6.6748933e-05}, {"currency": "USD", "date": "12/20/2022", "price": 6.6976572e-05}, {"currency": "USD", "date": "12/19/2022", "price": 3.2867098e-05}, {"currency": "USD", "date": "12/18/2022", "price": 3.752253e-05}, {"currency": "USD", "date": "12/17/2022", "price": 4.6696559e-05}, {"currency": "USD", "date": "12/16/2022", "price": 3.9551478e-05}, {"currency": "USD", "date": "12/15/2022", "price": 4.2799085e-05}, {"currency": "USD", "date": "12/14/2022", "price": 6.397325e-05}, {"currency": "USD", "date": "12/12/2022", "price": 5.866354e-05}, {"currency": "USD", "date": "12/11/2022", "price": 5.5068034e-05}, {"currency": "USD", "date": "12/10/2022", "price": 5.3884321e-05}, {"currency": "USD", "date": "12/09/2022", "price": 5.1391222e-05}, {"currency": "USD", "date": "12/08/2022", "price": 5.1655565e-05}, {"currency": "USD", "date": "12/07/2022", "price": 5.655422e-05}, {"currency": "USD", "date": "12/06/2022", "price": 6.6106842e-05}, {"currency": "USD", "date": "12/04/2022", "price": 5.1335481e-05}, {"currency": "USD", "date": "12/03/2022", "price": 6.7566796e-05}, {"currency": "USD", "date": "12/02/2022", "price": 7.9099176e-05}, {"currency": "USD", "date": "12/01/2022", "price": 6.7829341e-05}, {"currency": "USD", "date": "11/30/2022", "price": 6.8582088e-05}, {"currency": "USD", "date": "11/29/2022", "price": 6.5742595e-05}, {"currency": "USD", "date": "11/28/2022", "price": 6.4813786e-05}, {"currency": "USD", "date": "11/27/2022", "price": 6.5706545e-05}, {"currency": "USD", "date": "11/26/2022", "price": 8.2223026e-05}, {"currency": "USD", "date": "11/25/2022", "price": 7.6718539e-05}, {"currency": "USD", "date": "11/24/2022", "price": 7.3663957e-05}, {"currency": "USD", "date": "11/23/2022", "price": 6.6288452e-05}, {"currency": "USD", "date": "11/22/2022", "price": 6.4741836e-05}, {"currency": "USD", "date": "11/21/2022", "price": 6.3066189e-05}, {"currency": "USD", "date": "11/20/2022", "price": 8.1285333e-05}, {"currency": "USD", "date": "11/19/2022", "price": 6.6722016e-05}, {"currency": "USD", "date": "11/18/2022", "price": 6.6722422e-05}, {"currency": "USD", "date": "11/17/2022", "price": 6.6728794e-05}, {"currency": "USD", "date": "11/16/2022", "price": 8.5855886e-05}, {"currency": "USD", "date": "11/15/2022", "price": 9.3821197e-05}, {"currency": "USD", "date": "11/14/2022", "price": 9.446548e-05}, {"currency": "USD", "date": "11/13/2022", "price": 9.4677962e-05}, {"currency": "USD", "date": "11/12/2022", "price": 8.3848177e-05}, {"currency": "USD", "date": "11/11/2022", "price": 8.4866283e-05}, {"currency": "USD", "date": "11/10/2022", "price": 8.7358495e-05}, {"currency": "USD", "date": "11/09/2022", "price": 7.9476596e-05}, {"currency": "USD", "date": "11/08/2022", "price": 9.2750693e-05}, {"currency": "USD", "date": "11/07/2022", "price": 0.00010294076}, {"currency": "USD", "date": "11/06/2022", "price": 0.00010464242}, {"currency": "USD", "date": "11/05/2022", "price": 0.00010654021}, {"currency": "USD", "date": "11/04/2022", "price": 0.00010560647}, {"currency": "USD", "date": "11/03/2022", "price": 0.00012133491}, {"currency": "USD", "date": "11/02/2022", "price": 0.00014112645}, {"currency": "USD", "date": "11/01/2022", "price": 0.00019914422}, {"currency": "USD", "date": "10/31/2022", "price": 0.00017979111}, {"currency": "USD", "date": "10/30/2022", "price": 0.0001401927}, {"currency": "USD", "date": "10/29/2022", "price": 0.00014570899}, {"currency": "USD", "date": "10/28/2022", "price": 0.00012357566}, {"currency": "USD", "date": "10/27/2022", "price": 0.0001421647}, {"currency": "USD", "date": "10/26/2022", "price": 0.00012455244}, {"currency": "USD", "date": "10/25/2022", "price": 0.00010040728}, {"currency": "USD", "date": "10/24/2022", "price": 9.666053e-05}, {"currency": "USD", "date": "10/23/2022", "price": 0.00013699033}, {"currency": "USD", "date": "10/22/2022", "price": 9.6022141e-05}, {"currency": "USD", "date": "10/21/2022", "price": 9.5770305e-05}, {"currency": "USD", "date": "10/20/2022", "price": 7.8192343e-05}, {"currency": "USD", "date": "10/19/2022", "price": 7.6543762e-05}, {"currency": "USD", "date": "10/18/2022", "price": 0.00013530524}, {"currency": "USD", "date": "10/17/2022", "price": 0.00013678146}, {"currency": "USD", "date": "10/16/2022", "price": 9.6290001e-05}, {"currency": "USD", "date": "10/15/2022", "price": 9.5332405e-05}, {"currency": "USD", "date": "10/14/2022", "price": 9.5919488e-05}, {"currency": "USD", "date": "10/13/2022", "price": 0.00011625774}, {"currency": "USD", "date": "10/12/2022", "price": 0.00013589675}, {"currency": "USD", "date": "10/11/2022", "price": 0.00013347837}, {"currency": "USD", "date": "10/10/2022", "price": 0.00015224857}, {"currency": "USD", "date": "10/09/2022", "price": 0.00015554336}, {"currency": "USD", "date": "10/08/2022", "price": 0.00013594152}, {"currency": "USD", "date": "10/07/2022", "price": 0.00013956487}, {"currency": "USD", "date": "10/06/2022", "price": 0.00010133001}, {"currency": "USD", "date": "10/05/2022", "price": 0.00010100924}, {"currency": "USD", "date": "10/04/2022", "price": 0.00010649557}, {"currency": "USD", "date": "10/03/2022", "price": 0.00016305318}, {"currency": "USD", "date": "10/02/2022", "price": 0.00011791969}, {"currency": "USD", "date": "10/01/2022", "price": 0.00010179187}, {"currency": "USD", "date": "09/30/2022", "price": 0.00012397024}, {"currency": "USD", "date": "09/29/2022", "price": 0.00016626889}, {"currency": "USD", "date": "09/28/2022", "price": 0.00015601694}, {"currency": "USD", "date": "09/27/2022", "price": 0.00012105845}, {"currency": "USD", "date": "09/26/2022", "price": 0.00011925926}, {"currency": "USD", "date": "09/25/2022", "price": 0.00015061527}, {"currency": "USD", "date": "09/24/2022", "price": 0.00011405181}, {"currency": "USD", "date": "09/23/2022", "price": 0.00017142404}, {"currency": "USD", "date": "09/22/2022", "price": 0.00019387449}, {"currency": "USD", "date": "09/21/2022", "price": 0.00012939276}, {"currency": "USD", "date": "09/20/2022", "price": 0.00014019207}, {"currency": "USD", "date": "09/19/2022", "price": 0.00016777382}, {"currency": "USD", "date": "09/18/2022", "price": 0.00011650133}, {"currency": "USD", "date": "09/17/2022", "price": 0.00014128244}, {"currency": "USD", "date": "09/16/2022", "price": 0.00015797351}, {"currency": "USD", "date": "09/15/2022", "price": 0.00017425618}, {"currency": "USD", "date": "09/14/2022", "price": 0.00012377202}, {"currency": "USD", "date": "09/13/2022", "price": 0.00014531496}, {"currency": "USD", "date": "09/12/2022", "price": 0.00021232042}, {"currency": "USD", "date": "09/11/2022", "price": 0.00015543252}, {"currency": "USD", "date": "09/10/2022", "price": 0.00013036701}, {"currency": "USD", "date": "09/09/2022", "price": 0.00012815821}, {"currency": "USD", "date": "09/08/2022", "price": 0.00013522753}, {"currency": "USD", "date": "09/07/2022", "price": 0.00015427451}, {"currency": "USD", "date": "09/05/2022", "price": 0.00019759149}, {"currency": "USD", "date": "09/04/2022", "price": 0.00018006839}, {"currency": "USD", "date": "09/03/2022", "price": 0.00021785389}, {"currency": "USD", "date": "09/02/2022", "price": 0.00021942346}, {"currency": "USD", "date": "09/01/2022", "price": 0.00020274321}, {"currency": "USD", "date": "08/31/2022", "price": 0.00022047834}, {"currency": "USD", "date": "08/30/2022", "price": 0.00023770179}, {"currency": "USD", "date": "08/29/2022", "price": 0.00022312229}, {"currency": "USD", "date": "08/28/2022", "price": 0.00021514689}, {"currency": "USD", "date": "08/27/2022", "price": 0.00024039197}, {"currency": "USD", "date": "08/26/2022", "price": 0.00036439698}, {"currency": "USD", "date": "08/25/2022", "price": 0.00021557814}, {"currency": "USD", "date": "08/24/2022", "price": 0.00021363565}, {"currency": "USD", "date": "08/23/2022", "price": 0.00021513594}, {"currency": "USD", "date": "08/22/2022", "price": 0.00024566977}, {"currency": "USD", "date": "08/21/2022", "price": 0.00025555406}, {"currency": "USD", "date": "08/20/2022", "price": 0.00027307108}, {"currency": "USD", "date": "08/19/2022", "price": 0.00041388965}, {"currency": "USD", "date": "08/18/2022", "price": 0.00023207191}, {"currency": "USD", "date": "08/17/2022", "price": 0.00021006391}, {"currency": "USD", "date": "08/16/2022", "price": 0.00025320335}, {"currency": "USD", "date": "08/15/2022", "price": 0.00024028258}, {"currency": "USD", "date": "08/14/2022", "price": 0.00024314671}, {"currency": "USD", "date": "08/13/2022", "price": 0.00024452399}, {"currency": "USD", "date": "08/12/2022", "price": 0.00024418818}, {"currency": "USD", "date": "08/11/2022", "price": 0.00021714127}, {"currency": "USD", "date": "08/10/2022", "price": 0.00024244247}, {"currency": "USD", "date": "08/09/2022", "price": 0.00023348121}, {"currency": "USD", "date": "08/08/2022", "price": 0.00021526433}, {"currency": "USD", "date": "08/07/2022", "price": 0.00025524457}, {"currency": "USD", "date": "08/06/2022", "price": 0.00034264034}, {"currency": "USD", "date": "08/05/2022", "price": 0.00027995052}, {"currency": "USD", "date": "08/04/2022", "price": 0.0003391959}, {"currency": "USD", "date": "08/03/2022", "price": 0.00034327593}, {"currency": "USD", "date": "08/02/2022", "price": 0.00034510283}, {"currency": "USD", "date": "08/01/2022", "price": 0.0003258156}, {"currency": "USD", "date": "07/31/2022", "price": 0.00032650995}, {"currency": "USD", "date": "07/30/2022", "price": 0.00028320269}, {"currency": "USD", "date": "07/29/2022", "price": 0.00028548494}, {"currency": "USD", "date": "07/28/2022", "price": 0.00033398511}, {"currency": "USD", "date": "07/27/2022", "price": 0.00033926772}, {"currency": "USD", "date": "07/26/2022", "price": 0.00042537805}, {"currency": "USD", "date": "07/25/2022", "price": 0.0004478285}, {"currency": "USD", "date": "07/24/2022", "price": 0.00057145033}, {"currency": "USD", "date": "07/23/2022", "price": 0.0006820711}, {"currency": "USD", "date": "07/22/2022", "price": 0.00047268893}, {"currency": "USD", "date": "07/21/2022", "price": 0.00070376311}, {"currency": "USD", "date": "07/20/2022", "price": 0.00048763144}, {"currency": "USD", "date": "07/19/2022", "price": 0.00033772505}, {"currency": "USD", "date": "07/18/2022", "price": 0.00039231276}, {"currency": "USD", "date": "07/17/2022", "price": 0.00032076762}, {"currency": "USD", "date": "07/16/2022", "price": 0.0003505929}, {"currency": "USD", "date": "07/15/2022", "price": 0.00035297094}, {"currency": "USD", "date": "07/14/2022", "price": 0.000350014}, {"currency": "USD", "date": "07/13/2022", "price": 0.00037981413}, {"currency": "USD", "date": "07/12/2022", "price": 0.00021248435}, {"currency": "USD", "date": "07/11/2022", "price": 0.00019970492}, {"currency": "USD", "date": "07/10/2022", "price": 0.00043787175}, {"currency": "USD", "date": "07/09/2022", "price": 0.00047492488}, {"currency": "USD", "date": "07/08/2022", "price": 0.00054985115}, {"currency": "USD", "date": "07/07/2022", "price": 0.00054733773}, {"currency": "USD", "date": "07/06/2022", "price": 0.00054169731}, {"currency": "USD", "date": "07/05/2022", "price": 0.00053522047}, {"currency": "USD", "date": "07/04/2022", "price": 0.00059202223}, {"currency": "USD", "date": "07/03/2022", "price": 0.00064133389}, {"currency": "USD", "date": "07/02/2022", "price": 0.00063396766}, {"currency": "USD", "date": "07/01/2022", "price": 0.00061077375}, {"currency": "USD", "date": "06/30/2022", "price": 0.00042139321}, {"currency": "USD", "date": "06/29/2022", "price": 0.00042224951}, {"currency": "USD", "date": "06/28/2022", "price": 0.00050632755}, {"currency": "USD", "date": "06/27/2022", "price": 0.00045667479}, {"currency": "USD", "date": "06/26/2022", "price": 0.00063098283}, {"currency": "USD", "date": "06/25/2022", "price": 0.00036525747}, {"currency": "USD", "date": "06/24/2022", "price": 0.00042443641}, {"currency": "USD", "date": "06/23/2022", "price": 0.0004218864}, {"currency": "USD", "date": "06/22/2022", "price": 0.00041726153}, {"currency": "USD", "date": "06/21/2022", "price": 0.0004347096}, {"currency": "USD", "date": "06/20/2022", "price": 0.00049723673}, {"currency": "USD", "date": "06/19/2022", "price": 0.00041114712}, {"currency": "USD", "date": "06/18/2022", "price": 0.000292468}, {"currency": "USD", "date": "06/17/2022", "price": 0.00030721527}, {"currency": "USD", "date": "06/16/2022", "price": 0.00039575295}, {"currency": "USD", "date": "06/15/2022", "price": 0.00069246701}, {"currency": "USD", "date": "06/14/2022", "price": 0.00071048137}, {"currency": "USD", "date": "06/13/2022", "price": 0.00044944303}, {"currency": "USD", "date": "06/12/2022", "price": 0.00055641748}, {"currency": "USD", "date": "06/11/2022", "price": 0.00059682709}, {"currency": "USD", "date": "06/10/2022", "price": 0.00071875994}, {"currency": "USD", "date": "06/09/2022", "price": 0.0007521611}, {"currency": "USD", "date": "06/08/2022", "price": 0.00072423226}, {"currency": "USD", "date": "06/07/2022", "price": 0.00077986361}, {"currency": "USD", "date": "06/06/2022", "price": 0.00065286367}, {"currency": "USD", "date": "06/05/2022", "price": 0.00044860348}, {"currency": "USD", "date": "06/04/2022", "price": 0.00038548627}, {"currency": "USD", "date": "06/03/2022", "price": 0.00053455902}, {"currency": "USD", "date": "06/02/2022", "price": 0.0005197801}, {"currency": "USD", "date": "06/01/2022", "price": 0.00047686775}, {"currency": "USD", "date": "05/31/2022", "price": 0.00047415112}, {"currency": "USD", "date": "05/30/2022", "price": 0.00059816798}, {"currency": "USD", "date": "05/29/2022", "price": 0.00047218226}, {"currency": "USD", "date": "05/28/2022", "price": 0.00076126172}, {"currency": "USD", "date": "05/27/2022", "price": 0.00075519181}, {"currency": "USD", "date": "05/26/2022", "price": 0.00078746656}, {"currency": "USD", "date": "05/25/2022", "price": 0.00075624434}, {"currency": "USD", "date": "05/24/2022", "price": 0.00074334839}, {"currency": "USD", "date": "05/23/2022", "price": 0.00084576696}, {"currency": "USD", "date": "05/22/2022", "price": 0.00088277175}, {"currency": "USD", "date": "05/21/2022", "price": 0.00074215999}, {"currency": "USD", "date": "05/20/2022", "price": 0.00069607172}, {"currency": "USD", "date": "05/19/2022", "price": 0.00033887809}, {"currency": "USD", "date": "05/18/2022", "price": 0.00091500053}, {"currency": "USD", "date": "05/17/2022", "price": 0.0011888487}, {"currency": "USD", "date": "05/16/2022", "price": 0.00098499461}, {"currency": "USD", "date": "05/15/2022", "price": 0.0016629855}, {"currency": "USD", "date": "05/14/2022", "price": 0.0011451725}, {"currency": "USD", "date": "05/13/2022", "price": 0.00078732233}, {"currency": "USD", "date": "05/12/2022", "price": 0.0011464564}, {"currency": "USD", "date": "05/11/2022", "price": 0.0011413697}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015226782}, {"currency": "USD", "date": "05/09/2022", "price": 0.001628362}, {"currency": "USD", "date": "05/08/2022", "price": 0.0014798285}, {"currency": "USD", "date": "05/07/2022", "price": 0.0016054702}, {"currency": "USD", "date": "05/06/2022", "price": 0.0015585263}, {"currency": "USD", "date": "05/05/2022", "price": 0.0015444373}, {"currency": "USD", "date": "05/04/2022", "price": 0.00158713}, {"currency": "USD", "date": "05/03/2022", "price": 0.0016248566}, {"currency": "USD", "date": "05/02/2022", "price": 0.0023033679}, {"currency": "USD", "date": "05/01/2022", "price": 0.0016865099}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018052904}, {"currency": "USD", "date": "04/29/2022", "price": 0.0023153116}, {"currency": "USD", "date": "04/28/2022", "price": 0.0018008486}, {"currency": "USD", "date": "04/27/2022", "price": 0.0023905371}, {"currency": "USD", "date": "04/26/2022", "price": 0.0022033538}, {"currency": "USD", "date": "04/25/2022", "price": 0.0024216196}, {"currency": "USD", "date": "04/24/2022", "price": 0.0023516415}, {"currency": "USD", "date": "04/23/2022", "price": 0.0018595062}, {"currency": "USD", "date": "04/22/2022", "price": 0.0021384194}, {"currency": "USD", "date": "04/21/2022", "price": 0.002430862}, {"currency": "USD", "date": "04/20/2022", "price": 0.0024658898}, {"currency": "USD", "date": "04/19/2022", "price": 0.0020774339}, {"currency": "USD", "date": "04/18/2022", "price": 0.0032403648}, {"currency": "USD", "date": "04/17/2022", "price": 0.0029920281}, {"currency": "USD", "date": "04/16/2022", "price": 0.0013745377}, {"currency": "USD", "date": "04/15/2022", "price": 0.001380084}, {"currency": "USD", "date": "04/14/2022", "price": 0.0014003095}, {"currency": "USD", "date": "04/13/2022", "price": 0.0011937699}, {"currency": "USD", "date": "04/12/2022", "price": 0.0012908972}, {"currency": "USD", "date": "04/11/2022", "price": 0.001380171}, {"currency": "USD", "date": "04/10/2022", "price": 0.0011455393}, {"currency": "USD", "date": "04/09/2022", "price": 0.0012064261}, {"currency": "USD", "date": "04/08/2022", "price": 0.0014813492}, {"currency": "USD", "date": "04/07/2022", "price": 0.0015708831}, {"currency": "USD", "date": "04/06/2022", "price": 0.0012129882}, {"currency": "USD", "date": "04/05/2022", "price": 0.0011193649}, {"currency": "USD", "date": "04/04/2022", "price": 0.0013456087}, {"currency": "USD", "date": "04/03/2022", "price": 0.0018955014}, {"currency": "USD", "date": "04/02/2022", "price": 0.0016216477}, {"currency": "USD", "date": "04/01/2022", "price": 0.0017615097}, {"currency": "USD", "date": "03/31/2022", "price": 0.001710126}, {"currency": "USD", "date": "03/30/2022", "price": 0.0018406996}, {"currency": "USD", "date": "03/29/2022", "price": 0.0019875845}, {"currency": "USD", "date": "03/28/2022", "price": 0.0022363215}, {"currency": "USD", "date": "03/27/2022", "price": 0.0021126612}, {"currency": "USD", "date": "03/26/2022", "price": 0.0017404457}, {"currency": "USD", "date": "03/25/2022", "price": 0.0020584054}, {"currency": "USD", "date": "03/24/2022", "price": 0.0017192457}, {"currency": "USD", "date": "03/23/2022", "price": 0.0020195858}, {"currency": "USD", "date": "03/22/2022", "price": 0.0014813835}, {"currency": "USD", "date": "03/21/2022", "price": 0.0013957239}, {"currency": "USD", "date": "03/20/2022", "price": 0.0019335466}, {"currency": "USD", "date": "03/19/2022", "price": 0.0022302417}, {"currency": "USD", "date": "03/18/2022", "price": 0.0017187683}, {"currency": "USD", "date": "03/17/2022", "price": 0.00135116}, {"currency": "USD", "date": "03/16/2022", "price": 0.0017381185}, {"currency": "USD", "date": "03/15/2022", "price": 0.0015779221}, {"currency": "USD", "date": "03/14/2022", "price": 0.001678898}, {"currency": "USD", "date": "03/13/2022", "price": 0.0015127448}, {"currency": "USD", "date": "03/12/2022", "price": 0.00190234}, {"currency": "USD", "date": "03/11/2022", "price": 0.0016693109}, {"currency": "USD", "date": "03/10/2022", "price": 0.0019604498}, {"currency": "USD", "date": "03/09/2022", "price": 0.0020178163}, {"currency": "USD", "date": "03/08/2022", "price": 0.0018599734}, {"currency": "USD", "date": "03/07/2022", "price": 0.001844717}, {"currency": "USD", "date": "03/06/2022", "price": 0.0018445266}, {"currency": "USD", "date": "03/05/2022", "price": 0.001815782}, {"currency": "USD", "date": "03/04/2022", "price": 0.0019624806}, {"currency": "USD", "date": "03/03/2022", "price": 0.0018893307}, {"currency": "USD", "date": "03/02/2022", "price": 0.0020197702}, {"currency": "USD", "date": "03/01/2022", "price": 0.002068327}, {"currency": "USD", "date": "02/28/2022", "price": 0.0018987942}, {"currency": "USD", "date": "02/27/2022", "price": 0.0018251332}, {"currency": "USD", "date": "02/26/2022", "price": 0.0019638382}, {"currency": "USD", "date": "02/25/2022", "price": 0.0021545383}, {"currency": "USD", "date": "02/24/2022", "price": 0.0028723658}, {"currency": "USD", "date": "02/23/2022", "price": 0.0023730956}, {"currency": "USD", "date": "02/22/2022", "price": 0.0021689962}, {"currency": "USD", "date": "02/21/2022", "price": 0.002069898}, {"currency": "USD", "date": "02/20/2022", "price": 0.0024097076}, {"currency": "USD", "date": "02/19/2022", "price": 0.0024355122}, {"currency": "USD", "date": "02/18/2022", "price": 0.0027444823}, {"currency": "USD", "date": "02/17/2022", "price": 0.0023944048}, {"currency": "USD", "date": "02/16/2022", "price": 0.0025876384}, {"currency": "USD", "date": "02/15/2022", "price": 0.0026751864}, {"currency": "USD", "date": "02/14/2022", "price": 0.0025710358}, {"currency": "USD", "date": "02/13/2022", "price": 0.0023865577}, {"currency": "USD", "date": "02/12/2022", "price": 0.0025907307}, {"currency": "USD", "date": "02/11/2022", "price": 0.0025939635}, {"currency": "USD", "date": "02/10/2022", "price": 0.002627547}, {"currency": "USD", "date": "02/09/2022", "price": 0.002459371}, {"currency": "USD", "date": "02/08/2022", "price": 0.0026239294}, {"currency": "USD", "date": "02/07/2022", "price": 0.0026477253}, {"currency": "USD", "date": "02/06/2022", "price": 0.0027203693}, {"currency": "USD", "date": "02/05/2022", "price": 0.003020309}, {"currency": "USD", "date": "02/04/2022", "price": 0.0035830919}, {"currency": "USD", "date": "02/03/2022", "price": 0.0030461888}, {"currency": "USD", "date": "02/01/2022", "price": 0.0035708369}, {"currency": "USD", "date": "01/31/2022", "price": 0.0031959238}, {"currency": "USD", "date": "01/30/2022", "price": 0.002551087}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nestegg-coin"}