Nestree Price - EGG Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.006992728303434919}, {"currency": "USD", "date": "02/08/2023", "price": 0.0069059094}, {"currency": "USD", "date": "02/07/2023", "price": 0.0067211523}, {"currency": "USD", "date": "02/06/2023", "price": 0.0067394722}, {"currency": "USD", "date": "02/05/2023", "price": 0.0067462607}, {"currency": "USD", "date": "02/04/2023", "price": 0.0067555647}, {"currency": "USD", "date": "02/03/2023", "price": 0.0067617254}, {"currency": "USD", "date": "02/02/2023", "price": 0.0068334777}, {"currency": "USD", "date": "02/01/2023", "price": 0.0068205068}, {"currency": "USD", "date": "01/31/2023", "price": 0.0065672499}, {"currency": "USD", "date": "01/30/2023", "price": 0.0064807254}, {"currency": "USD", "date": "01/29/2023", "price": 0.0070579125}, {"currency": "USD", "date": "01/28/2023", "price": 0.0070609963}, {"currency": "USD", "date": "01/27/2023", "price": 0.0072054943}, {"currency": "USD", "date": "01/26/2023", "price": 0.0070724878}, {"currency": "USD", "date": "01/25/2023", "price": 0.0070314752}, {"currency": "USD", "date": "01/24/2023", "price": 0.0069351815}, {"currency": "USD", "date": "01/23/2023", "price": 0.0069914012}, {"currency": "USD", "date": "01/22/2023", "price": 0.0066111003}, {"currency": "USD", "date": "01/21/2023", "price": 0.0067347984}, {"currency": "USD", "date": "01/20/2023", "price": 0.0067305976}, {"currency": "USD", "date": "01/19/2023", "price": 0.0064958715}, {"currency": "USD", "date": "01/18/2023", "price": 0.0062067525}, {"currency": "USD", "date": "01/17/2023", "price": 0.0065472987}, {"currency": "USD", "date": "01/16/2023", "price": 0.0066085371}, {"currency": "USD", "date": "01/15/2023", "price": 0.006637777}, {"currency": "USD", "date": "01/14/2023", "price": 0.0065962085}, {"currency": "USD", "date": "01/13/2023", "price": 0.006588382}, {"currency": "USD", "date": "01/12/2023", "price": 0.0062863854}, {"currency": "USD", "date": "01/11/2023", "price": 0.0060096545}, {"currency": "USD", "date": "01/10/2023", "price": 0.0058980323}, {"currency": "USD", "date": "01/09/2023", "price": 0.005760677}, {"currency": "USD", "date": "01/08/2023", "price": 0.0057656192}, {"currency": "USD", "date": "01/07/2023", "price": 0.0057734536}, {"currency": "USD", "date": "01/06/2023", "price": 0.0057748273}, {"currency": "USD", "date": "01/05/2023", "price": 0.0058129872}, {"currency": "USD", "date": "01/04/2023", "price": 0.0056243671}, {"currency": "USD", "date": "01/03/2023", "price": 0.0057530465}, {"currency": "USD", "date": "01/02/2023", "price": 0.0057050991}, {"currency": "USD", "date": "01/01/2023", "price": 0.0058338955}, {"currency": "USD", "date": "12/31/2022", "price": 0.005864374}, {"currency": "USD", "date": "12/30/2022", "price": 0.005782659}, {"currency": "USD", "date": "12/29/2022", "price": 0.005648128}, {"currency": "USD", "date": "12/28/2022", "price": 0.0057553933}, {"currency": "USD", "date": "12/27/2022", "price": 0.0059257658}, {"currency": "USD", "date": "12/26/2022", "price": 0.0059586018}, {"currency": "USD", "date": "12/25/2022", "price": 0.0062346651}, {"currency": "USD", "date": "12/24/2022", "price": 0.0065118265}, {"currency": "USD", "date": "12/23/2022", "price": 0.0063418601}, {"currency": "USD", "date": "12/22/2022", "price": 0.0062211299}, {"currency": "USD", "date": "12/21/2022", "price": 0.0062782513}, {"currency": "USD", "date": "12/20/2022", "price": 0.0061719561}, {"currency": "USD", "date": "12/19/2022", "price": 0.0063141021}, {"currency": "USD", "date": "12/18/2022", "price": 0.0065588331}, {"currency": "USD", "date": "12/17/2022", "price": 0.0065347332}, {"currency": "USD", "date": "12/16/2022", "price": 0.0066874193}, {"currency": "USD", "date": "12/15/2022", "price": 0.0068779295}, {"currency": "USD", "date": "12/14/2022", "price": 0.0071085141}, {"currency": "USD", "date": "12/13/2022", "price": 0.0070383013}, {"currency": "USD", "date": "12/12/2022", "price": 0.007029719}, {"currency": "USD", "date": "12/11/2022", "price": 0.0071454778}, {"currency": "USD", "date": "12/09/2022", "price": 0.0069827436}, {"currency": "USD", "date": "12/08/2022", "price": 0.0069274743}, {"currency": "USD", "date": "12/07/2022", "price": 0.0066660008}, {"currency": "USD", "date": "12/06/2022", "price": 0.0068530613}, {"currency": "USD", "date": "12/05/2022", "price": 0.0068093381}, {"currency": "USD", "date": "12/04/2022", "price": 0.0069549875}, {"currency": "USD", "date": "12/03/2022", "price": 0.0069098399}, {"currency": "USD", "date": "12/02/2022", "price": 0.0067438108}, {"currency": "USD", "date": "12/01/2022", "price": 0.0058946374}, {"currency": "USD", "date": "11/30/2022", "price": 0.0058285381}, {"currency": "USD", "date": "11/29/2022", "price": 0.0056844204}, {"currency": "USD", "date": "11/28/2022", "price": 0.0056984291}, {"currency": "USD", "date": "11/27/2022", "price": 0.0057943009}, {"currency": "USD", "date": "11/26/2022", "price": 0.0057947656}, {"currency": "USD", "date": "11/25/2022", "price": 0.0058553406}, {"currency": "USD", "date": "11/24/2022", "price": 0.00581927}, {"currency": "USD", "date": "11/23/2022", "price": 0.0058091135}, {"currency": "USD", "date": "11/22/2022", "price": 0.005787843}, {"currency": "USD", "date": "11/21/2022", "price": 0.0058365344}, {"currency": "USD", "date": "11/20/2022", "price": 0.0059608132}, {"currency": "USD", "date": "11/19/2022", "price": 0.0061703349}, {"currency": "USD", "date": "11/18/2022", "price": 0.0061052837}, {"currency": "USD", "date": "11/17/2022", "price": 0.005918893}, {"currency": "USD", "date": "11/16/2022", "price": 0.0060856763}, {"currency": "USD", "date": "11/15/2022", "price": 0.0060369007}, {"currency": "USD", "date": "11/14/2022", "price": 0.0060020297}, {"currency": "USD", "date": "11/13/2022", "price": 0.0060099515}, {"currency": "USD", "date": "11/12/2022", "price": 0.0062715252}, {"currency": "USD", "date": "11/11/2022", "price": 0.0062344315}, {"currency": "USD", "date": "11/10/2022", "price": 0.0062913751}, {"currency": "USD", "date": "11/09/2022", "price": 0.0051624928}, {"currency": "USD", "date": "11/08/2022", "price": 0.0061959861}, {"currency": "USD", "date": "11/07/2022", "price": 0.0068677412}, {"currency": "USD", "date": "11/06/2022", "price": 0.0069019907}, {"currency": "USD", "date": "11/05/2022", "price": 0.0082635865}, {"currency": "USD", "date": "11/04/2022", "price": 0.0063496042}, {"currency": "USD", "date": "11/03/2022", "price": 0.0062166243}, {"currency": "USD", "date": "11/02/2022", "price": 0.0059731478}, {"currency": "USD", "date": "11/01/2022", "price": 0.0060408797}, {"currency": "USD", "date": "10/31/2022", "price": 0.0061952132}, {"currency": "USD", "date": "10/30/2022", "price": 0.0064669906}, {"currency": "USD", "date": "10/29/2022", "price": 0.0065602898}, {"currency": "USD", "date": "10/28/2022", "price": 0.0066229216}, {"currency": "USD", "date": "10/27/2022", "price": 0.006411753}, {"currency": "USD", "date": "10/26/2022", "price": 0.0067958283}, {"currency": "USD", "date": "10/25/2022", "price": 0.0066273369}, {"currency": "USD", "date": "10/24/2022", "price": 0.0069119508}, {"currency": "USD", "date": "10/23/2022", "price": 0.0070178216}, {"currency": "USD", "date": "10/22/2022", "price": 0.0069616758}, {"currency": "USD", "date": "10/21/2022", "price": 0.0070018598}, {"currency": "USD", "date": "10/20/2022", "price": 0.0069961609}, {"currency": "USD", "date": "10/19/2022", "price": 0.0073582078}, {"currency": "USD", "date": "10/18/2022", "price": 0.0073358371}, {"currency": "USD", "date": "10/17/2022", "price": 0.0073800931}, {"currency": "USD", "date": "10/16/2022", "price": 0.0073236252}, {"currency": "USD", "date": "10/15/2022", "price": 0.0073171009}, {"currency": "USD", "date": "10/14/2022", "price": 0.0072592886}, {"currency": "USD", "date": "10/13/2022", "price": 0.0073739089}, {"currency": "USD", "date": "10/12/2022", "price": 0.0073837602}, {"currency": "USD", "date": "10/11/2022", "price": 0.0071036596}, {"currency": "USD", "date": "10/10/2022", "price": 0.0073966125}, {"currency": "USD", "date": "10/09/2022", "price": 0.0074397451}, {"currency": "USD", "date": "10/08/2022", "price": 0.0073488181}, {"currency": "USD", "date": "10/07/2022", "price": 0.007506501}, {"currency": "USD", "date": "10/06/2022", "price": 0.0074728379}, {"currency": "USD", "date": "10/05/2022", "price": 0.0075163099}, {"currency": "USD", "date": "10/04/2022", "price": 0.0074712772}, {"currency": "USD", "date": "10/03/2022", "price": 0.0074654679}, {"currency": "USD", "date": "10/02/2022", "price": 0.0074085349}, {"currency": "USD", "date": "10/01/2022", "price": 0.0075132276}, {"currency": "USD", "date": "09/30/2022", "price": 0.0074300979}, {"currency": "USD", "date": "09/29/2022", "price": 0.0074774231}, {"currency": "USD", "date": "09/28/2022", "price": 0.0078279244}, {"currency": "USD", "date": "09/27/2022", "price": 0.0081704301}, {"currency": "USD", "date": "09/26/2022", "price": 0.010057432}, {"currency": "USD", "date": "09/25/2022", "price": 0.008547719}, {"currency": "USD", "date": "09/24/2022", "price": 0.0084390067}, {"currency": "USD", "date": "09/23/2022", "price": 0.0088083502}, {"currency": "USD", "date": "09/22/2022", "price": 0.0090180312}, {"currency": "USD", "date": "09/21/2022", "price": 0.0084000466}, {"currency": "USD", "date": "09/20/2022", "price": 0.0085768144}, {"currency": "USD", "date": "09/19/2022", "price": 0.0090468965}, {"currency": "USD", "date": "09/18/2022", "price": 0.0092413278}, {"currency": "USD", "date": "09/17/2022", "price": 0.0095152248}, {"currency": "USD", "date": "09/16/2022", "price": 0.0094283072}, {"currency": "USD", "date": "09/15/2022", "price": 0.0095857003}, {"currency": "USD", "date": "09/14/2022", "price": 0.0096087314}, {"currency": "USD", "date": "09/13/2022", "price": 0.0095105069}, {"currency": "USD", "date": "09/12/2022", "price": 0.0099990838}, {"currency": "USD", "date": "09/11/2022", "price": 0.010064191}, {"currency": "USD", "date": "09/10/2022", "price": 0.0099269439}, {"currency": "USD", "date": "09/09/2022", "price": 0.0098181715}, {"currency": "USD", "date": "09/08/2022", "price": 0.0097076369}, {"currency": "USD", "date": "09/07/2022", "price": 0.0098129017}, {"currency": "USD", "date": "09/06/2022", "price": 0.0096763587}, {"currency": "USD", "date": "09/05/2022", "price": 0.0098073522}, {"currency": "USD", "date": "09/04/2022", "price": 0.010010828}, {"currency": "USD", "date": "09/03/2022", "price": 0.0099103063}, {"currency": "USD", "date": "09/02/2022", "price": 0.0098658239}, {"currency": "USD", "date": "09/01/2022", "price": 0.010093331}, {"currency": "USD", "date": "08/31/2022", "price": 0.0098754838}, {"currency": "USD", "date": "08/30/2022", "price": 0.010099649}, {"currency": "USD", "date": "08/29/2022", "price": 0.010233491}, {"currency": "USD", "date": "08/28/2022", "price": 0.010089461}, {"currency": "USD", "date": "08/27/2022", "price": 0.010884893}, {"currency": "USD", "date": "08/26/2022", "price": 0.011738681}, {"currency": "USD", "date": "08/25/2022", "price": 0.010673607}, {"currency": "USD", "date": "08/24/2022", "price": 0.010919613}, {"currency": "USD", "date": "08/23/2022", "price": 0.010659256}, {"currency": "USD", "date": "08/22/2022", "price": 0.01065231}, {"currency": "USD", "date": "08/21/2022", "price": 0.010612014}, {"currency": "USD", "date": "08/20/2022", "price": 0.01064244}, {"currency": "USD", "date": "08/19/2022", "price": 0.01094836}, {"currency": "USD", "date": "08/18/2022", "price": 0.011540979}, {"currency": "USD", "date": "08/17/2022", "price": 0.012377695}, {"currency": "USD", "date": "08/16/2022", "price": 0.012224997}, {"currency": "USD", "date": "08/15/2022", "price": 0.012045451}, {"currency": "USD", "date": "08/14/2022", "price": 0.012677021}, {"currency": "USD", "date": "08/13/2022", "price": 0.013357233}, {"currency": "USD", "date": "08/12/2022", "price": 0.013352309}, {"currency": "USD", "date": "08/11/2022", "price": 0.013270089}, {"currency": "USD", "date": "08/10/2022", "price": 0.013406545}, {"currency": "USD", "date": "08/09/2022", "price": 0.012461522}, {"currency": "USD", "date": "08/08/2022", "price": 0.012876462}, {"currency": "USD", "date": "08/07/2022", "price": 0.011420984}, {"currency": "USD", "date": "08/06/2022", "price": 0.010873241}, {"currency": "USD", "date": "08/05/2022", "price": 0.010514973}, {"currency": "USD", "date": "08/04/2022", "price": 0.010327248}, {"currency": "USD", "date": "08/03/2022", "price": 0.010468828}, {"currency": "USD", "date": "08/02/2022", "price": 0.010405057}, {"currency": "USD", "date": "08/01/2022", "price": 0.010849718}, {"currency": "USD", "date": "07/31/2022", "price": 0.010640649}, {"currency": "USD", "date": "07/30/2022", "price": 0.010669442}, {"currency": "USD", "date": "07/29/2022", "price": 0.01052224}, {"currency": "USD", "date": "07/28/2022", "price": 0.010477461}, {"currency": "USD", "date": "07/27/2022", "price": 0.010279622}, {"currency": "USD", "date": "07/26/2022", "price": 0.01015551}, {"currency": "USD", "date": "07/25/2022", "price": 0.010184433}, {"currency": "USD", "date": "07/24/2022", "price": 0.010966937}, {"currency": "USD", "date": "07/23/2022", "price": 0.010828918}, {"currency": "USD", "date": "07/22/2022", "price": 0.010971305}, {"currency": "USD", "date": "07/21/2022", "price": 0.0098565733}, {"currency": "USD", "date": "07/19/2022", "price": 0.0097632367}, {"currency": "USD", "date": "07/18/2022", "price": 0.0096579523}, {"currency": "USD", "date": "07/17/2022", "price": 0.0095965088}, {"currency": "USD", "date": "07/16/2022", "price": 0.009893861}, {"currency": "USD", "date": "07/15/2022", "price": 0.0097155447}, {"currency": "USD", "date": "07/14/2022", "price": 0.0097576944}, {"currency": "USD", "date": "07/13/2022", "price": 0.009525773}, {"currency": "USD", "date": "07/12/2022", "price": 0.010376297}, {"currency": "USD", "date": "07/11/2022", "price": 0.011120751}, {"currency": "USD", "date": "07/10/2022", "price": 0.011774738}, {"currency": "USD", "date": "07/09/2022", "price": 0.011919411}, {"currency": "USD", "date": "07/08/2022", "price": 0.011931081}, {"currency": "USD", "date": "07/07/2022", "price": 0.011948937}, {"currency": "USD", "date": "07/06/2022", "price": 0.011972625}, {"currency": "USD", "date": "07/05/2022", "price": 0.012802387}, {"currency": "USD", "date": "07/04/2022", "price": 0.01221144}, {"currency": "USD", "date": "07/03/2022", "price": 0.012082411}, {"currency": "USD", "date": "07/02/2022", "price": 0.012039987}, {"currency": "USD", "date": "07/01/2022", "price": 0.012218995}, {"currency": "USD", "date": "06/30/2022", "price": 0.012770355}, {"currency": "USD", "date": "06/29/2022", "price": 0.013595528}, {"currency": "USD", "date": "06/28/2022", "price": 0.013786375}, {"currency": "USD", "date": "06/27/2022", "price": 0.013585528}, {"currency": "USD", "date": "06/26/2022", "price": 0.013364659}, {"currency": "USD", "date": "06/25/2022", "price": 0.01473264}, {"currency": "USD", "date": "06/24/2022", "price": 0.015519273}, {"currency": "USD", "date": "06/23/2022", "price": 0.011461257}, {"currency": "USD", "date": "06/22/2022", "price": 0.011308026}, {"currency": "USD", "date": "06/21/2022", "price": 0.012236729}, {"currency": "USD", "date": "06/20/2022", "price": 0.012146414}, {"currency": "USD", "date": "06/19/2022", "price": 0.012457173}, {"currency": "USD", "date": "06/18/2022", "price": 0.011793454}, {"currency": "USD", "date": "06/17/2022", "price": 0.013318277}, {"currency": "USD", "date": "06/16/2022", "price": 0.013270152}, {"currency": "USD", "date": "06/15/2022", "price": 0.014482004}, {"currency": "USD", "date": "06/14/2022", "price": 0.014035849}, {"currency": "USD", "date": "06/13/2022", "price": 0.014505331}, {"currency": "USD", "date": "06/12/2022", "price": 0.017064287}, {"currency": "USD", "date": "06/11/2022", "price": 0.017520048}, {"currency": "USD", "date": "06/10/2022", "price": 0.017935481}, {"currency": "USD", "date": "06/09/2022", "price": 0.017325657}, {"currency": "USD", "date": "06/08/2022", "price": 0.017180317}, {"currency": "USD", "date": "06/07/2022", "price": 0.017222899}, {"currency": "USD", "date": "06/06/2022", "price": 0.01764203}, {"currency": "USD", "date": "06/05/2022", "price": 0.017872396}, {"currency": "USD", "date": "06/04/2022", "price": 0.017557481}, {"currency": "USD", "date": "06/03/2022", "price": 0.017436578}, {"currency": "USD", "date": "06/02/2022", "price": 0.0176954}, {"currency": "USD", "date": "06/01/2022", "price": 0.018015904}, {"currency": "USD", "date": "05/31/2022", "price": 0.018804944}, {"currency": "USD", "date": "05/30/2022", "price": 0.018543508}, {"currency": "USD", "date": "05/29/2022", "price": 0.018193657}, {"currency": "USD", "date": "05/28/2022", "price": 0.018636202}, {"currency": "USD", "date": "05/27/2022", "price": 0.019361136}, {"currency": "USD", "date": "05/26/2022", "price": 0.019575897}, {"currency": "USD", "date": "05/25/2022", "price": 0.020149591}, {"currency": "USD", "date": "05/24/2022", "price": 0.021454869}, {"currency": "USD", "date": "05/23/2022", "price": 0.020875833}, {"currency": "USD", "date": "05/22/2022", "price": 0.021140357}, {"currency": "USD", "date": "05/21/2022", "price": 0.021512598}, {"currency": "USD", "date": "05/20/2022", "price": 0.021779059}, {"currency": "USD", "date": "05/19/2022", "price": 0.022017216}, {"currency": "USD", "date": "05/18/2022", "price": 0.020912409}, {"currency": "USD", "date": "05/17/2022", "price": 0.023490784}, {"currency": "USD", "date": "05/16/2022", "price": 0.023526679}, {"currency": "USD", "date": "05/15/2022", "price": 0.023604407}, {"currency": "USD", "date": "05/14/2022", "price": 0.023460868}, {"currency": "USD", "date": "05/13/2022", "price": 0.021208737}, {"currency": "USD", "date": "05/12/2022", "price": 0.017605604}, {"currency": "USD", "date": "05/11/2022", "price": 0.019045989}, {"currency": "USD", "date": "05/10/2022", "price": 0.02075843}, {"currency": "USD", "date": "05/09/2022", "price": 0.016915}, {"currency": "USD", "date": "05/08/2022", "price": 0.023431544}, {"currency": "USD", "date": "05/07/2022", "price": 0.025150929}, {"currency": "USD", "date": "05/06/2022", "price": 0.025721676}, {"currency": "USD", "date": "05/05/2022", "price": 0.02428603}, {"currency": "USD", "date": "05/04/2022", "price": 0.027607216}, {"currency": "USD", "date": "05/03/2022", "price": 0.02925069}, {"currency": "USD", "date": "05/02/2022", "price": 0.029962356}, {"currency": "USD", "date": "05/01/2022", "price": 0.029269163}, {"currency": "USD", "date": "04/30/2022", "price": 0.030565911}, {"currency": "USD", "date": "04/29/2022", "price": 0.032136612}, {"currency": "USD", "date": "04/28/2022", "price": 0.031529534}, {"currency": "USD", "date": "04/27/2022", "price": 0.031974118}, {"currency": "USD", "date": "04/26/2022", "price": 0.032777459}, {"currency": "USD", "date": "04/25/2022", "price": 0.033902872}, {"currency": "USD", "date": "04/24/2022", "price": 0.032862584}, {"currency": "USD", "date": "04/23/2022", "price": 0.034971128}, {"currency": "USD", "date": "04/22/2022", "price": 0.035192942}, {"currency": "USD", "date": "04/21/2022", "price": 0.035174209}, {"currency": "USD", "date": "04/20/2022", "price": 0.035328786}, {"currency": "USD", "date": "04/19/2022", "price": 0.03570417}, {"currency": "USD", "date": "04/18/2022", "price": 0.035824548}, {"currency": "USD", "date": "04/17/2022", "price": 0.036936099}, {"currency": "USD", "date": "04/16/2022", "price": 0.036618816}, {"currency": "USD", "date": "04/15/2022", "price": 0.038207667}, {"currency": "USD", "date": "04/14/2022", "price": 0.037464945}, {"currency": "USD", "date": "04/13/2022", "price": 0.036063363}, {"currency": "USD", "date": "04/12/2022", "price": 0.034036467}, {"currency": "USD", "date": "04/11/2022", "price": 0.033681378}, {"currency": "USD", "date": "04/10/2022", "price": 0.037402722}, {"currency": "USD", "date": "04/09/2022", "price": 0.035898591}, {"currency": "USD", "date": "04/08/2022", "price": 0.036447614}, {"currency": "USD", "date": "04/07/2022", "price": 0.037912558}, {"currency": "USD", "date": "04/06/2022", "price": 0.038203622}, {"currency": "USD", "date": "04/05/2022", "price": 0.039592515}, {"currency": "USD", "date": "04/04/2022", "price": 0.039630934}, {"currency": "USD", "date": "04/03/2022", "price": 0.04178593}, {"currency": "USD", "date": "04/02/2022", "price": 0.036434526}, {"currency": "USD", "date": "04/01/2022", "price": 0.038579614}, {"currency": "USD", "date": "03/31/2022", "price": 0.038152019}, {"currency": "USD", "date": "03/30/2022", "price": 0.038898363}, {"currency": "USD", "date": "03/29/2022", "price": 0.038443422}, {"currency": "USD", "date": "03/28/2022", "price": 0.043259216}, {"currency": "USD", "date": "03/27/2022", "price": 0.039813437}, {"currency": "USD", "date": "03/26/2022", "price": 0.034036983}, {"currency": "USD", "date": "03/25/2022", "price": 0.034187011}, {"currency": "USD", "date": "03/24/2022", "price": 0.032870283}, {"currency": "USD", "date": "03/23/2022", "price": 0.02993291}, {"currency": "USD", "date": "03/22/2022", "price": 0.030281236}, {"currency": "USD", "date": "03/21/2022", "price": 0.030089317}, {"currency": "USD", "date": "03/20/2022", "price": 0.032525134}, {"currency": "USD", "date": "03/19/2022", "price": 0.033243394}, {"currency": "USD", "date": "03/16/2022", "price": 0.031231268}, {"currency": "USD", "date": "03/15/2022", "price": 0.018709482}, {"currency": "USD", "date": "03/14/2022", "price": 0.015569923}, {"currency": "USD", "date": "03/13/2022", "price": 0.013542005}, {"currency": "USD", "date": "03/12/2022", "price": 0.015034303}, {"currency": "USD", "date": "03/11/2022", "price": 0.013809767}, {"currency": "USD", "date": "03/10/2022", "price": 0.01239115}, {"currency": "USD", "date": "03/09/2022", "price": 0.011872331}, {"currency": "USD", "date": "03/08/2022", "price": 0.011117886}, {"currency": "USD", "date": "03/07/2022", "price": 0.010453383}, {"currency": "USD", "date": "03/06/2022", "price": 0.010346357}, {"currency": "USD", "date": "03/05/2022", "price": 0.013729716}, {"currency": "USD", "date": "03/04/2022", "price": 0.0085502423}, {"currency": "USD", "date": "03/03/2022", "price": 0.010057576}, {"currency": "USD", "date": "03/02/2022", "price": 0.0084113366}, {"currency": "USD", "date": "03/01/2022", "price": 0.0073271139}, {"currency": "USD", "date": "02/28/2022", "price": 0.0067231465}, {"currency": "USD", "date": "02/27/2022", "price": 0.0064103955}, {"currency": "USD", "date": "02/26/2022", "price": 0.0064492308}, {"currency": "USD", "date": "02/25/2022", "price": 0.0062953494}, {"currency": "USD", "date": "02/24/2022", "price": 0.0058105012}, {"currency": "USD", "date": "02/23/2022", "price": 0.0054653463}, {"currency": "USD", "date": "02/22/2022", "price": 0.005403852}, {"currency": "USD", "date": "02/21/2022", "price": 0.0049082407}, {"currency": "USD", "date": "02/20/2022", "price": 0.0051670073}, {"currency": "USD", "date": "02/19/2022", "price": 0.0054751425}, {"currency": "USD", "date": "02/18/2022", "price": 0.005530606}, {"currency": "USD", "date": "02/17/2022", "price": 0.0055553172}, {"currency": "USD", "date": "02/16/2022", "price": 0.005926178}, {"currency": "USD", "date": "02/15/2022", "price": 0.0059835029}, {"currency": "USD", "date": "02/14/2022", "price": 0.0055299132}, {"currency": "USD", "date": "02/13/2022", "price": 0.0055738955}, {"currency": "USD", "date": "02/12/2022", "price": 0.0056367816}, {"currency": "USD", "date": "02/11/2022", "price": 0.0055772757}, {"currency": "USD", "date": "02/10/2022", "price": 0.0060955795}, {"currency": "USD", "date": "02/09/2022", "price": 0.006276606}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nestree"}