Neural Protocol Price - NRP Price

{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 1.5858834092712816e-05}, {"currency": "USD", "date": "01/16/2023", "price": 1.5789945e-05}, {"currency": "USD", "date": "01/15/2023", "price": 1.5552492e-05}, {"currency": "USD", "date": "01/14/2023", "price": 1.5521229e-05}, {"currency": "USD", "date": "01/01/2023", "price": 3.0010194e-06}, {"currency": "USD", "date": "12/31/2022", "price": 3.0011296e-06}, {"currency": "USD", "date": "12/30/2022", "price": 2.996557e-06}, {"currency": "USD", "date": "12/29/2022", "price": 3.996774e-06}, {"currency": "USD", "date": "12/28/2022", "price": 1.9998548e-06}, {"currency": "USD", "date": "12/27/2022", "price": 4.0020915e-06}, {"currency": "USD", "date": "12/24/2022", "price": 4.5061649e-06}, {"currency": "USD", "date": "12/23/2022", "price": 4.3865229e-07}, {"currency": "USD", "date": "12/21/2022", "price": 4.0474799e-07}, {"currency": "USD", "date": "12/19/2022", "price": 2.2209742e-06}, {"currency": "USD", "date": "12/18/2022", "price": 2.2241718e-06}, {"currency": "USD", "date": "12/17/2022", "price": 4.032826e-07}, {"currency": "USD", "date": "12/16/2022", "price": 4.0366562e-07}, {"currency": "USD", "date": "12/13/2022", "price": 1.9990018e-07}, {"currency": "USD", "date": "12/11/2022", "price": 2.2244097e-06}, {"currency": "USD", "date": "12/10/2022", "price": 2.2237111e-06}, {"currency": "USD", "date": "12/08/2022", "price": 2.2209188e-06}, {"currency": "USD", "date": "12/07/2022", "price": 2.2207737e-06}, {"currency": "USD", "date": "12/06/2022", "price": 2.2241585e-06}, {"currency": "USD", "date": "12/05/2022", "price": 2.2264786e-06}, {"currency": "USD", "date": "12/04/2022", "price": 2.2240884e-06}, {"currency": "USD", "date": "12/03/2022", "price": 1.801696e-06}, {"currency": "USD", "date": "12/02/2022", "price": 1.8007291e-06}, {"currency": "USD", "date": "11/26/2022", "price": 1.7997858e-06}, {"currency": "USD", "date": "11/25/2022", "price": 1.800361e-06}, {"currency": "USD", "date": "11/24/2022", "price": 1.7992085e-06}, {"currency": "USD", "date": "11/23/2022", "price": 1.7951559e-06}, {"currency": "USD", "date": "11/22/2022", "price": 1.7967062e-06}, {"currency": "USD", "date": "11/21/2022", "price": 1.8009805e-06}, {"currency": "USD", "date": "11/20/2022", "price": 1.8000532e-06}, {"currency": "USD", "date": "11/19/2022", "price": 1.799713e-06}, {"currency": "USD", "date": "11/15/2022", "price": 1.7959792e-06}, {"currency": "USD", "date": "11/14/2022", "price": 1.7992756e-06}, {"currency": "USD", "date": "11/13/2022", "price": 1.7977781e-06}, {"currency": "USD", "date": "11/12/2022", "price": 1.8000504e-06}, {"currency": "USD", "date": "11/11/2022", "price": 1.7859567e-06}, {"currency": "USD", "date": "11/10/2022", "price": 1.8021006e-06}, {"currency": "USD", "date": "11/07/2022", "price": 1.8993596e-06}, {"currency": "USD", "date": "11/06/2022", "price": 1.9021543e-06}, {"currency": "USD", "date": "11/05/2022", "price": 1.9003372e-06}, {"currency": "USD", "date": "11/04/2022", "price": 1.492782e-06}, {"currency": "USD", "date": "11/02/2022", "price": 1.4038696e-06}, {"currency": "USD", "date": "11/01/2022", "price": 1.3997725e-06}, {"currency": "USD", "date": "10/31/2022", "price": 1.4004839e-06}, {"currency": "USD", "date": "10/30/2022", "price": 1.3995729e-06}, {"currency": "USD", "date": "10/29/2022", "price": 1.4993557e-06}, {"currency": "USD", "date": "10/28/2022", "price": 1.4989365e-06}, {"currency": "USD", "date": "10/27/2022", "price": 1.503371e-06}, {"currency": "USD", "date": "10/18/2022", "price": 1.9989016e-06}, {"currency": "USD", "date": "10/17/2022", "price": 1.9933246e-06}, {"currency": "USD", "date": "10/16/2022", "price": 1.9963735e-06}, {"currency": "USD", "date": "10/15/2022", "price": 1.9990772e-06}, {"currency": "USD", "date": "10/14/2022", "price": 2.0036719e-06}, {"currency": "USD", "date": "09/26/2022", "price": 4.3724586e-06}, {"currency": "USD", "date": "09/25/2022", "price": 4.2860902e-06}, {"currency": "USD", "date": "09/24/2022", "price": 2.2212726e-06}, {"currency": "USD", "date": "09/19/2022", "price": 2.2307742e-06}, {"currency": "USD", "date": "09/18/2022", "price": 2.2327355e-06}, {"currency": "USD", "date": "09/17/2022", "price": 2.232607e-06}, {"currency": "USD", "date": "09/16/2022", "price": 2.2312914e-06}, {"currency": "USD", "date": "08/10/2022", "price": 2.2262348e-06}, {"currency": "USD", "date": "08/09/2022", "price": 2.2374395e-06}, {"currency": "USD", "date": "08/08/2022", "price": 2.3010956e-06}, {"currency": "USD", "date": "08/07/2022", "price": 2.3250457e-06}, {"currency": "USD", "date": "08/06/2022", "price": 2.329071e-06}, {"currency": "USD", "date": "08/05/2022", "price": 2.3249862e-06}, {"currency": "USD", "date": "08/04/2022", "price": 2.3205148e-06}, {"currency": "USD", "date": "08/03/2022", "price": 2.3251515e-06}, {"currency": "USD", "date": "08/02/2022", "price": 2.3713244e-06}, {"currency": "USD", "date": "08/01/2022", "price": 2.3689656e-06}, {"currency": "USD", "date": "07/31/2022", "price": 2.3748999e-06}, {"currency": "USD", "date": "07/30/2022", "price": 2.3776912e-06}, {"currency": "USD", "date": "07/29/2022", "price": 2.3719681e-06}, {"currency": "USD", "date": "07/28/2022", "price": 2.373599e-06}, {"currency": "USD", "date": "07/27/2022", "price": 2.3662943e-06}, {"currency": "USD", "date": "07/26/2022", "price": 2.398146e-06}, {"currency": "USD", "date": "07/25/2022", "price": 2.3703008e-06}, {"currency": "USD", "date": "07/12/2022", "price": 2.4247594e-06}, {"currency": "USD", "date": "07/11/2022", "price": 2.3330538e-06}, {"currency": "USD", "date": "07/10/2022", "price": 2.3303207e-06}, {"currency": "USD", "date": "07/09/2022", "price": 2.3204338e-06}, {"currency": "USD", "date": "07/08/2022", "price": 2.3511706e-06}, {"currency": "USD", "date": "07/07/2022", "price": 2.3412325e-06}, {"currency": "USD", "date": "07/06/2022", "price": 2.3376196e-06}, {"currency": "USD", "date": "07/05/2022", "price": 2.3423497e-06}, {"currency": "USD", "date": "07/04/2022", "price": 2.3280994e-06}, {"currency": "USD", "date": "07/03/2022", "price": 2.3623363e-06}, {"currency": "USD", "date": "07/02/2022", "price": 2.3273455e-06}, {"currency": "USD", "date": "07/01/2022", "price": 2.172205e-06}, {"currency": "USD", "date": "06/30/2022", "price": 2.1724145e-06}, {"currency": "USD", "date": "06/29/2022", "price": 2.172044e-06}, {"currency": "USD", "date": "06/28/2022", "price": 2.1754927e-06}, {"currency": "USD", "date": "06/27/2022", "price": 2.3187597e-06}, {"currency": "USD", "date": "06/26/2022", "price": 2.1884775e-06}, {"currency": "USD", "date": "06/25/2022", "price": 2.2357143e-06}, {"currency": "USD", "date": "06/24/2022", "price": 2.3256604e-06}, {"currency": "USD", "date": "06/23/2022", "price": 2.1748733e-06}, {"currency": "USD", "date": "06/22/2022", "price": 2.1623462e-06}, {"currency": "USD", "date": "06/21/2022", "price": 2.1090146e-06}, {"currency": "USD", "date": "06/20/2022", "price": 2.106688e-06}, {"currency": "USD", "date": "06/19/2022", "price": 2.1469784e-06}, {"currency": "USD", "date": "06/18/2022", "price": 2.3243417e-06}, {"currency": "USD", "date": "06/17/2022", "price": 2.2692665e-06}, {"currency": "USD", "date": "06/16/2022", "price": 2.1030052e-06}, {"currency": "USD", "date": "06/15/2022", "price": 2.0998957e-06}, {"currency": "USD", "date": "06/14/2022", "price": 2.1066067e-06}, {"currency": "USD", "date": "06/13/2022", "price": 2.121211e-06}, {"currency": "USD", "date": "06/12/2022", "price": 2.1128423e-06}, {"currency": "USD", "date": "06/11/2022", "price": 2.1181576e-06}, {"currency": "USD", "date": "06/10/2022", "price": 2.2942924e-06}, {"currency": "USD", "date": "06/09/2022", "price": 2.2838939e-06}, {"currency": "USD", "date": "06/08/2022", "price": 2.3461141e-06}, {"currency": "USD", "date": "06/07/2022", "price": 2.386585e-06}, {"currency": "USD", "date": "06/06/2022", "price": 2.5011227e-06}, {"currency": "USD", "date": "06/05/2022", "price": 2.4809652e-06}, {"currency": "USD", "date": "06/04/2022", "price": 2.4757878e-06}, {"currency": "USD", "date": "06/03/2022", "price": 2.4920018e-06}, {"currency": "USD", "date": "06/02/2022", "price": 2.4621919e-06}, {"currency": "USD", "date": "06/01/2022", "price": 2.4754808e-06}, {"currency": "USD", "date": "05/31/2022", "price": 2.1906398e-06}, {"currency": "USD", "date": "05/30/2022", "price": 2.1882085e-06}, {"currency": "USD", "date": "05/29/2022", "price": 2.1126839e-06}, {"currency": "USD", "date": "05/28/2022", "price": 2.1173836e-06}, {"currency": "USD", "date": "05/27/2022", "price": 2.1397988e-06}, {"currency": "USD", "date": "05/26/2022", "price": 2.1076737e-06}, {"currency": "USD", "date": "05/25/2022", "price": 2.114921e-06}, {"currency": "USD", "date": "05/24/2022", "price": 2.1756558e-06}, {"currency": "USD", "date": "05/23/2022", "price": 2.1457159e-06}, {"currency": "USD", "date": "05/22/2022", "price": 2.1611573e-06}, {"currency": "USD", "date": "05/21/2022", "price": 2.196083e-06}, {"currency": "USD", "date": "05/20/2022", "price": 2.0722694e-06}, {"currency": "USD", "date": "05/19/2022", "price": 2.0667783e-06}, {"currency": "USD", "date": "05/18/2022", "price": 2.0139874e-06}, {"currency": "USD", "date": "05/17/2022", "price": 2.1739361e-06}, {"currency": "USD", "date": "05/16/2022", "price": 2.1776769e-06}, {"currency": "USD", "date": "05/15/2022", "price": 2.1834096e-06}, {"currency": "USD", "date": "05/14/2022", "price": 2.203577e-06}, {"currency": "USD", "date": "05/12/2022", "price": 2.218588e-06}, {"currency": "USD", "date": "05/11/2022", "price": 2.6531798e-06}, {"currency": "USD", "date": "05/10/2022", "price": 3.0065324e-06}, {"currency": "USD", "date": "05/09/2022", "price": 3.0098525e-06}, {"currency": "USD", "date": "05/06/2022", "price": 3.6678201e-06}, {"currency": "USD", "date": "05/05/2022", "price": 3.68214e-06}, {"currency": "USD", "date": "05/04/2022", "price": 3.507002e-06}, {"currency": "USD", "date": "05/02/2022", "price": 3.7395786e-06}, {"currency": "USD", "date": "05/01/2022", "price": 3.3846408e-06}, {"currency": "USD", "date": "04/30/2022", "price": 3.3229261e-06}, {"currency": "USD", "date": "04/28/2022", "price": 3.2538571e-06}, {"currency": "USD", "date": "04/27/2022", "price": 3.1907385e-06}, {"currency": "USD", "date": "04/26/2022", "price": 3.0123787e-06}, {"currency": "USD", "date": "04/24/2022", "price": 3.7345882e-06}, {"currency": "USD", "date": "04/23/2022", "price": 3.7382946e-06}, {"currency": "USD", "date": "04/22/2022", "price": 3.6066516e-06}, {"currency": "USD", "date": "04/21/2022", "price": 3.1242473e-06}, {"currency": "USD", "date": "04/20/2022", "price": 3.0031073e-06}, {"currency": "USD", "date": "04/19/2022", "price": 3.0074899e-06}, {"currency": "USD", "date": "04/17/2022", "price": 3.1271275e-06}, {"currency": "USD", "date": "04/15/2022", "price": 3.0109024e-06}, {"currency": "USD", "date": "04/14/2022", "price": 3.0121623e-06}, {"currency": "USD", "date": "04/13/2022", "price": 3.1197324e-06}, {"currency": "USD", "date": "04/11/2022", "price": 3.1243287e-06}, {"currency": "USD", "date": "04/10/2022", "price": 3.1294453e-06}, {"currency": "USD", "date": "04/09/2022", "price": 3.0164357e-06}, {"currency": "USD", "date": "04/08/2022", "price": 3.0085688e-06}, {"currency": "USD", "date": "04/07/2022", "price": 3.3196956e-06}, {"currency": "USD", "date": "04/06/2022", "price": 3.2563594e-06}, {"currency": "USD", "date": "04/05/2022", "price": 3.257675e-06}, {"currency": "USD", "date": "04/04/2022", "price": 3.2489416e-06}, {"currency": "USD", "date": "04/02/2022", "price": 3.1288645e-06}, {"currency": "USD", "date": "04/01/2022", "price": 3.1231665e-06}, {"currency": "USD", "date": "03/31/2022", "price": 3.970708e-06}, {"currency": "USD", "date": "03/30/2022", "price": 4.6425067e-06}, {"currency": "USD", "date": "03/29/2022", "price": 4.9963135e-06}, {"currency": "USD", "date": "03/28/2022", "price": 4.5480415e-06}, {"currency": "USD", "date": "03/27/2022", "price": 4.4626457e-06}, {"currency": "USD", "date": "03/26/2022", "price": 4.2196905e-06}, {"currency": "USD", "date": "03/25/2022", "price": 5.3357855e-06}, {"currency": "USD", "date": "03/23/2022", "price": 2.1942114e-05}, {"currency": "USD", "date": "03/22/2022", "price": 2.2862418e-05}, {"currency": "USD", "date": "03/21/2022", "price": 5.9700758e-06}, {"currency": "USD", "date": "03/20/2022", "price": 4.3017917e-06}, {"currency": "USD", "date": "03/19/2022", "price": 4.2072351e-06}, {"currency": "USD", "date": "03/18/2022", "price": 4.8308928e-06}, {"currency": "USD", "date": "03/17/2022", "price": 4.8295024e-06}, {"currency": "USD", "date": "03/16/2022", "price": 3.3673293e-06}, {"currency": "USD", "date": "03/15/2022", "price": 4.5365577e-06}, {"currency": "USD", "date": "03/13/2022", "price": 4.5503445e-06}, {"currency": "USD", "date": "03/12/2022", "price": 4.5471998e-06}, {"currency": "USD", "date": "03/11/2022", "price": 4.3692064e-06}, {"currency": "USD", "date": "03/10/2022", "price": 4.6130001e-06}, {"currency": "USD", "date": "03/09/2022", "price": 5.2448888e-06}, {"currency": "USD", "date": "03/08/2022", "price": 5.3569746e-06}, {"currency": "USD", "date": "03/07/2022", "price": 7.0812304e-06}, {"currency": "USD", "date": "03/06/2022", "price": 6.9458864e-06}, {"currency": "USD", "date": "03/05/2022", "price": 6.324851e-06}, {"currency": "USD", "date": "03/04/2022", "price": 9.0581297e-06}, {"currency": "USD", "date": "03/03/2022", "price": 9.536827e-06}, {"currency": "USD", "date": "03/02/2022", "price": 9.5448556e-06}, {"currency": "USD", "date": "03/01/2022", "price": 9.5529786e-06}, {"currency": "USD", "date": "02/28/2022", "price": 9.5578965e-06}, {"currency": "USD", "date": "02/27/2022", "price": 1.1149711e-05}, {"currency": "USD", "date": "02/26/2022", "price": 1.1443141e-05}, {"currency": "USD", "date": "02/25/2022", "price": 7.3898509e-06}, {"currency": "USD", "date": "02/24/2022", "price": 7.9156916e-06}, {"currency": "USD", "date": "02/23/2022", "price": 8.0221552e-06}, {"currency": "USD", "date": "02/22/2022", "price": 8.6068857e-06}, {"currency": "USD", "date": "02/21/2022", "price": 8.8597775e-06}, {"currency": "USD", "date": "02/20/2022", "price": 8.6764348e-06}, {"currency": "USD", "date": "02/19/2022", "price": 8.0186666e-06}, {"currency": "USD", "date": "02/18/2022", "price": 6.3203123e-06}, {"currency": "USD", "date": "02/17/2022", "price": 8.8553456e-06}, {"currency": "USD", "date": "02/16/2022", "price": 8.0017226e-06}, {"currency": "USD", "date": "02/15/2022", "price": 8.4909117e-06}, {"currency": "USD", "date": "02/14/2022", "price": 6.318519e-06}, {"currency": "USD", "date": "02/13/2022", "price": 8.851396e-06}, {"currency": "USD", "date": "02/12/2022", "price": 7.4066876e-06}, {"currency": "USD", "date": "02/11/2022", "price": 9.0352255e-06}, {"currency": "USD", "date": "02/10/2022", "price": 9.2088571e-06}, {"currency": "USD", "date": "02/09/2022", "price": 9.5106433e-06}, {"currency": "USD", "date": "02/08/2022", "price": 9.0224017e-06}, {"currency": "USD", "date": "02/07/2022", "price": 6.0952282e-06}, {"currency": "USD", "date": "02/06/2022", "price": 1.1211093e-05}, {"currency": "USD", "date": "02/05/2022", "price": 2.0040632e-05}, {"currency": "USD", "date": "02/04/2022", "price": 1.46245e-05}, {"currency": "USD", "date": "02/03/2022", "price": 8.4734284e-06}, {"currency": "USD", "date": "02/02/2022", "price": 6.067064e-06}, {"currency": "USD", "date": "02/01/2022", "price": 7.5372103e-06}, {"currency": "USD", "date": "01/31/2022", "price": 8.3100187e-06}, {"currency": "USD", "date": "01/30/2022", "price": 9.9593164e-06}, {"currency": "USD", "date": "01/29/2022", "price": 9.9610603e-06}, {"currency": "USD", "date": "01/28/2022", "price": 4.3036189e-06}, {"currency": "USD", "date": "01/27/2022", "price": 4.2559562e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "neural-protocol"}