{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.0044778184}, {"currency": "USD", "date": "10/01/2022", "price": 0.0044327194}, {"currency": "USD", "date": "09/30/2022", "price": 0.0044133841}, {"currency": "USD", "date": "09/29/2022", "price": 0.0042767181}, {"currency": "USD", "date": "09/28/2022", "price": 0.004205923}, {"currency": "USD", "date": "09/27/2022", "price": 0.0041912836}, {"currency": "USD", "date": "09/26/2022", "price": 0.004213598}, {"currency": "USD", "date": "09/25/2022", "price": 0.0042639519}, {"currency": "USD", "date": "09/24/2022", "price": 0.0044083817}, {"currency": "USD", "date": "09/23/2022", "price": 0.0043208591}, {"currency": "USD", "date": "09/22/2022", "price": 0.0043291001}, {"currency": "USD", "date": "09/21/2022", "price": 0.0042959419}, {"currency": "USD", "date": "09/20/2022", "price": 0.0041138093}, {"currency": "USD", "date": "09/19/2022", "price": 0.0042591301}, {"currency": "USD", "date": "09/18/2022", "price": 0.0043459394}, {"currency": "USD", "date": "09/17/2022", "price": 0.0046547311}, {"currency": "USD", "date": "09/16/2022", "price": 0.0044028501}, {"currency": "USD", "date": "09/15/2022", "price": 0.0044277863}, {"currency": "USD", "date": "09/14/2022", "price": 0.0043726653}, {"currency": "USD", "date": "09/13/2022", "price": 0.0043860822}, {"currency": "USD", "date": "09/12/2022", "price": 0.004558386}, {"currency": "USD", "date": "09/11/2022", "price": 0.0046610674}, {"currency": "USD", "date": "09/10/2022", "price": 0.004630901}, {"currency": "USD", "date": "09/09/2022", "price": 0.004658033}, {"currency": "USD", "date": "09/08/2022", "price": 0.0043876143}, {"currency": "USD", "date": "09/07/2022", "price": 0.0042420532}, {"currency": "USD", "date": "09/06/2022", "price": 0.0041531502}, {"currency": "USD", "date": "09/05/2022", "price": 0.0043015336}, {"currency": "USD", "date": "09/04/2022", "price": 0.0042702945}, {"currency": "USD", "date": "09/03/2022", "price": 0.0042556253}, {"currency": "USD", "date": "09/02/2022", "price": 0.0041906863}, {"currency": "USD", "date": "09/01/2022", "price": 0.0042397595}, {"currency": "USD", "date": "08/31/2022", "price": 0.0042383263}, {"currency": "USD", "date": "08/30/2022", "price": 0.0041967517}, {"currency": "USD", "date": "08/29/2022", "price": 0.0043421161}, {"currency": "USD", "date": "08/28/2022", "price": 0.0042472426}, {"currency": "USD", "date": "08/27/2022", "price": 0.0042276658}, {"currency": "USD", "date": "08/26/2022", "price": 0.0042331737}, {"currency": "USD", "date": "08/25/2022", "price": 0.0044816565}, {"currency": "USD", "date": "08/24/2022", "price": 0.0046234032}, {"currency": "USD", "date": "08/23/2022", "price": 0.0045453271}, {"currency": "USD", "date": "08/22/2022", "price": 0.0044020819}, {"currency": "USD", "date": "08/21/2022", "price": 0.0045073525}, {"currency": "USD", "date": "08/20/2022", "price": 0.0043138765}, {"currency": "USD", "date": "08/19/2022", "price": 0.0042888072}, {"currency": "USD", "date": "08/18/2022", "price": 0.005109994}, {"currency": "USD", "date": "08/17/2022", "price": 0.0053149582}, {"currency": "USD", "date": "08/16/2022", "price": 0.0054540411}, {"currency": "USD", "date": "08/15/2022", "price": 0.0055127919}, {"currency": "USD", "date": "08/14/2022", "price": 0.0057682798}, {"currency": "USD", "date": "08/13/2022", "price": 0.0059044232}, {"currency": "USD", "date": "08/12/2022", "price": 0.006113121}, {"currency": "USD", "date": "08/11/2022", "price": 0.0058683198}, {"currency": "USD", "date": "08/10/2022", "price": 0.005485377}, {"currency": "USD", "date": "08/09/2022", "price": 0.005186359}, {"currency": "USD", "date": "08/08/2022", "price": 0.0054835679}, {"currency": "USD", "date": "08/07/2022", "price": 0.0054575416}, {"currency": "USD", "date": "08/06/2022", "price": 0.0054226075}, {"currency": "USD", "date": "08/05/2022", "price": 0.0053146924}, {"currency": "USD", "date": "08/04/2022", "price": 0.0051795793}, {"currency": "USD", "date": "08/03/2022", "price": 0.0052423338}, {"currency": "USD", "date": "08/02/2022", "price": 0.0050929995}, {"currency": "USD", "date": "08/01/2022", "price": 0.0052065507}, {"currency": "USD", "date": "07/31/2022", "price": 0.0052892298}, {"currency": "USD", "date": "07/30/2022", "price": 0.0053427859}, {"currency": "USD", "date": "07/29/2022", "price": 0.0053989953}, {"currency": "USD", "date": "07/28/2022", "price": 0.0049821112}, {"currency": "USD", "date": "07/27/2022", "price": 0.0047952876}, {"currency": "USD", "date": "07/26/2022", "price": 0.0044686218}, {"currency": "USD", "date": "07/25/2022", "price": 0.0045971752}, {"currency": "USD", "date": "07/24/2022", "price": 0.0050153876}, {"currency": "USD", "date": "07/23/2022", "price": 0.004927712}, {"currency": "USD", "date": "07/22/2022", "price": 0.0048182618}, {"currency": "USD", "date": "07/21/2022", "price": 0.0048889175}, {"currency": "USD", "date": "07/20/2022", "price": 0.0046406897}, {"currency": "USD", "date": "07/19/2022", "price": 0.0048438517}, {"currency": "USD", "date": "07/18/2022", "price": 0.0046554838}, {"currency": "USD", "date": "07/17/2022", "price": 0.004418742}, {"currency": "USD", "date": "07/16/2022", "price": 0.0045674996}, {"currency": "USD", "date": "07/15/2022", "price": 0.0043836896}, {"currency": "USD", "date": "07/14/2022", "price": 0.0044508087}, {"currency": "USD", "date": "07/13/2022", "price": 0.0045089841}, {"currency": "USD", "date": "07/12/2022", "price": 0.0046072306}, {"currency": "USD", "date": "07/11/2022", "price": 0.0047366043}, {"currency": "USD", "date": "07/10/2022", "price": 0.0048141939}, {"currency": "USD", "date": "07/09/2022", "price": 0.0049592399}, {"currency": "USD", "date": "07/07/2022", "price": 0.0031892155}, {"currency": "USD", "date": "07/06/2022", "price": 0.0032170982}, {"currency": "USD", "date": "07/05/2022", "price": 0.0030819578}, {"currency": "USD", "date": "07/04/2022", "price": 0.003191613}, {"currency": "USD", "date": "07/03/2022", "price": 0.0030177932}, {"currency": "USD", "date": "07/02/2022", "price": 0.0030034599}, {"currency": "USD", "date": "07/01/2022", "price": 0.0028948484}, {"currency": "USD", "date": "06/30/2022", "price": 0.0028601992}, {"currency": "USD", "date": "06/29/2022", "price": 0.0030251065}, {"currency": "USD", "date": "06/28/2022", "price": 0.0030362634}, {"currency": "USD", "date": "06/27/2022", "price": 0.0032285796}, {"currency": "USD", "date": "06/26/2022", "price": 0.0031969788}, {"currency": "USD", "date": "06/25/2022", "price": 0.0032704137}, {"currency": "USD", "date": "06/24/2022", "price": 0.0032944711}, {"currency": "USD", "date": "06/23/2022", "price": 0.0030679551}, {"currency": "USD", "date": "06/22/2022", "price": 0.002808539}, {"currency": "USD", "date": "06/21/2022", "price": 0.0030351299}, {"currency": "USD", "date": "06/20/2022", "price": 0.0028966888}, {"currency": "USD", "date": "06/19/2022", "price": 0.0028658922}, {"currency": "USD", "date": "06/18/2022", "price": 0.0026441189}, {"currency": "USD", "date": "06/17/2022", "price": 0.0029032311}, {"currency": "USD", "date": "06/16/2022", "price": 0.002763609}, {"currency": "USD", "date": "06/15/2022", "price": 0.0030301174}, {"currency": "USD", "date": "06/14/2022", "price": 0.0029520734}, {"currency": "USD", "date": "06/13/2022", "price": 0.0029104466}, {"currency": "USD", "date": "06/12/2022", "price": 0.003096762}, {"currency": "USD", "date": "06/11/2022", "price": 0.0035989831}, {"currency": "USD", "date": "06/10/2022", "price": 0.0038778226}, {"currency": "USD", "date": "06/09/2022", "price": 0.0039825342}, {"currency": "USD", "date": "06/08/2022", "price": 0.0041354719}, {"currency": "USD", "date": "06/07/2022", "price": 0.0040924316}, {"currency": "USD", "date": "06/06/2022", "price": 0.0041528954}, {"currency": "USD", "date": "06/05/2022", "price": 0.004168279}, {"currency": "USD", "date": "06/04/2022", "price": 0.004211679}, {"currency": "USD", "date": "06/03/2022", "price": 0.0042062786}, {"currency": "USD", "date": "06/02/2022", "price": 0.0043365028}, {"currency": "USD", "date": "06/01/2022", "price": 0.0039242622}, {"currency": "USD", "date": "05/31/2022", "price": 0.0043980175}, {"currency": "USD", "date": "05/30/2022", "price": 0.0044634865}, {"currency": "USD", "date": "05/29/2022", "price": 0.0042279528}, {"currency": "USD", "date": "05/28/2022", "price": 0.0040547786}, {"currency": "USD", "date": "05/27/2022", "price": 0.0039127139}, {"currency": "USD", "date": "05/26/2022", "price": 0.0040642581}, {"currency": "USD", "date": "05/25/2022", "price": 0.0045869595}, {"currency": "USD", "date": "05/24/2022", "price": 0.0046001168}, {"currency": "USD", "date": "05/23/2022", "price": 0.0047180878}, {"currency": "USD", "date": "05/22/2022", "price": 0.0047567412}, {"currency": "USD", "date": "05/21/2022", "price": 0.0046638294}, {"currency": "USD", "date": "05/20/2022", "price": 0.0047489393}, {"currency": "USD", "date": "05/19/2022", "price": 0.0051783535}, {"currency": "USD", "date": "05/18/2022", "price": 0.0054144446}, {"currency": "USD", "date": "05/17/2022", "price": 0.0050309843}, {"currency": "USD", "date": "05/16/2022", "price": 0.0045296373}, {"currency": "USD", "date": "05/15/2022", "price": 0.00532309}, {"currency": "USD", "date": "05/14/2022", "price": 0.0050607488}, {"currency": "USD", "date": "05/12/2022", "price": 0.0039964478}, {"currency": "USD", "date": "05/11/2022", "price": 0.0051515272}, {"currency": "USD", "date": "05/10/2022", "price": 0.010102378}, {"currency": "USD", "date": "05/09/2022", "price": 0.010031313}, {"currency": "USD", "date": "05/08/2022", "price": 0.010704132}, {"currency": "USD", "date": "05/07/2022", "price": 0.01044241}, {"currency": "USD", "date": "05/06/2022", "price": 0.01050547}, {"currency": "USD", "date": "05/05/2022", "price": 0.010571551}, {"currency": "USD", "date": "05/04/2022", "price": 0.011281778}, {"currency": "USD", "date": "05/03/2022", "price": 0.010685301}, {"currency": "USD", "date": "05/02/2022", "price": 0.011062901}, {"currency": "USD", "date": "05/01/2022", "price": 0.011159128}, {"currency": "USD", "date": "04/30/2022", "price": 0.010753957}, {"currency": "USD", "date": "04/29/2022", "price": 0.011310596}, {"currency": "USD", "date": "04/28/2022", "price": 0.01221445}, {"currency": "USD", "date": "04/27/2022", "price": 0.012101292}, {"currency": "USD", "date": "04/26/2022", "price": 0.012086268}, {"currency": "USD", "date": "04/25/2022", "price": 0.012684968}, {"currency": "USD", "date": "04/24/2022", "price": 0.012419184}, {"currency": "USD", "date": "04/23/2022", "price": 0.012773013}, {"currency": "USD", "date": "04/22/2022", "price": 0.012932136}, {"currency": "USD", "date": "04/21/2022", "price": 0.013103919}, {"currency": "USD", "date": "04/20/2022", "price": 0.013535931}, {"currency": "USD", "date": "04/19/2022", "price": 0.013486545}, {"currency": "USD", "date": "04/18/2022", "price": 0.013075349}, {"currency": "USD", "date": "04/17/2022", "price": 0.012950388}, {"currency": "USD", "date": "04/16/2022", "price": 0.013677996}, {"currency": "USD", "date": "04/15/2022", "price": 0.013606278}, {"currency": "USD", "date": "04/14/2022", "price": 0.013516375}, {"currency": "USD", "date": "04/13/2022", "price": 0.013306481}, {"currency": "USD", "date": "04/12/2022", "price": 0.013166839}, {"currency": "USD", "date": "04/11/2022", "price": 0.012528016}, {"currency": "USD", "date": "04/10/2022", "price": 0.013176903}, {"currency": "USD", "date": "04/09/2022", "price": 0.01350832}, {"currency": "USD", "date": "04/08/2022", "price": 0.013244259}, {"currency": "USD", "date": "04/07/2022", "price": 0.013917507}, {"currency": "USD", "date": "04/06/2022", "price": 0.013233252}, {"currency": "USD", "date": "04/05/2022", "price": 0.01562218}, {"currency": "USD", "date": "04/04/2022", "price": 0.015165706}, {"currency": "USD", "date": "04/03/2022", "price": 0.015180525}, {"currency": "USD", "date": "04/02/2022", "price": 0.015228432}, {"currency": "USD", "date": "04/01/2022", "price": 0.014603042}, {"currency": "USD", "date": "03/31/2022", "price": 0.01438309}, {"currency": "USD", "date": "03/30/2022", "price": 0.015051903}, {"currency": "USD", "date": "03/29/2022", "price": 0.01358987}, {"currency": "USD", "date": "03/28/2022", "price": 0.013226911}, {"currency": "USD", "date": "03/27/2022", "price": 0.013176717}, {"currency": "USD", "date": "03/26/2022", "price": 0.01259745}, {"currency": "USD", "date": "03/25/2022", "price": 0.012569674}, {"currency": "USD", "date": "03/24/2022", "price": 0.012454545}, {"currency": "USD", "date": "03/23/2022", "price": 0.012552735}, {"currency": "USD", "date": "03/22/2022", "price": 0.013238323}, {"currency": "USD", "date": "03/21/2022", "price": 0.013224949}, {"currency": "USD", "date": "03/20/2022", "price": 0.01313153}, {"currency": "USD", "date": "03/19/2022", "price": 0.012766004}, {"currency": "USD", "date": "03/18/2022", "price": 0.012364246}, {"currency": "USD", "date": "03/17/2022", "price": 0.01203268}, {"currency": "USD", "date": "03/16/2022", "price": 0.012082558}, {"currency": "USD", "date": "03/15/2022", "price": 0.01255199}, {"currency": "USD", "date": "03/14/2022", "price": 0.011162281}, {"currency": "USD", "date": "03/13/2022", "price": 0.010866893}, {"currency": "USD", "date": "03/12/2022", "price": 0.011126371}, {"currency": "USD", "date": "03/11/2022", "price": 0.011327281}, {"currency": "USD", "date": "03/10/2022", "price": 0.011253349}, {"currency": "USD", "date": "03/09/2022", "price": 0.01168731}, {"currency": "USD", "date": "03/08/2022", "price": 0.01123215}, {"currency": "USD", "date": "03/07/2022", "price": 0.011578977}, {"currency": "USD", "date": "03/06/2022", "price": 0.010965442}, {"currency": "USD", "date": "03/05/2022", "price": 0.010975572}, {"currency": "USD", "date": "03/04/2022", "price": 0.010784698}, {"currency": "USD", "date": "03/03/2022", "price": 0.011178231}, {"currency": "USD", "date": "03/02/2022", "price": 0.011289437}, {"currency": "USD", "date": "03/01/2022", "price": 0.011571892}, {"currency": "USD", "date": "02/28/2022", "price": 0.011567382}, {"currency": "USD", "date": "02/27/2022", "price": 0.010732563}, {"currency": "USD", "date": "02/26/2022", "price": 0.011306705}, {"currency": "USD", "date": "02/25/2022", "price": 0.011301478}, {"currency": "USD", "date": "02/24/2022", "price": 0.011067185}, {"currency": "USD", "date": "02/23/2022", "price": 0.0107596}, {"currency": "USD", "date": "02/22/2022", "price": 0.011399093}, {"currency": "USD", "date": "02/21/2022", "price": 0.010831458}, {"currency": "USD", "date": "02/20/2022", "price": 0.011110753}, {"currency": "USD", "date": "02/19/2022", "price": 0.011500664}, {"currency": "USD", "date": "02/18/2022", "price": 0.011320069}, {"currency": "USD", "date": "02/17/2022", "price": 0.011666761}, {"currency": "USD", "date": "02/16/2022", "price": 0.012383214}, {"currency": "USD", "date": "02/15/2022", "price": 0.012535207}, {"currency": "USD", "date": "02/14/2022", "price": 0.011900026}, {"currency": "USD", "date": "02/13/2022", "price": 0.01188022}, {"currency": "USD", "date": "02/12/2022", "price": 0.012033763}, {"currency": "USD", "date": "02/11/2022", "price": 0.012054179}, {"currency": "USD", "date": "02/10/2022", "price": 0.013124696}, {"currency": "USD", "date": "02/09/2022", "price": 0.013567245}, {"currency": "USD", "date": "02/08/2022", "price": 0.012965474}, {"currency": "USD", "date": "02/07/2022", "price": 0.013115214}, {"currency": "USD", "date": "02/06/2022", "price": 0.012931271}, {"currency": "USD", "date": "02/05/2022", "price": 0.012746607}, {"currency": "USD", "date": "02/04/2022", "price": 0.012784315}, {"currency": "USD", "date": "02/03/2022", "price": 0.013744587}, {"currency": "USD", "date": "02/02/2022", "price": 0.010758429}, {"currency": "USD", "date": "02/01/2022", "price": 0.011408386}, {"currency": "USD", "date": "01/31/2022", "price": 0.011278612}, {"currency": "USD", "date": "01/30/2022", "price": 0.011409076}, {"currency": "USD", "date": "01/29/2022", "price": 0.011634826}, {"currency": "USD", "date": "01/28/2022", "price": 0.011404356}, {"currency": "USD", "date": "01/27/2022", "price": 0.011346634}, {"currency": "USD", "date": "01/26/2022", "price": 0.011440259}, {"currency": "USD", "date": "01/25/2022", "price": 0.011306124}, {"currency": "USD", "date": "01/24/2022", "price": 0.011465521}, {"currency": "USD", "date": "01/23/2022", "price": 0.01256298}, {"currency": "USD", "date": "01/22/2022", "price": 0.012052847}, {"currency": "USD", "date": "01/21/2022", "price": 0.01216402}, {"currency": "USD", "date": "01/20/2022", "price": 0.014028814}, {"currency": "USD", "date": "01/19/2022", "price": 0.014087584}, {"currency": "USD", "date": "01/18/2022", "price": 0.014613245}, {"currency": "USD", "date": "01/17/2022", "price": 0.014892904}, {"currency": "USD", "date": "01/16/2022", "price": 0.016817099}, {"currency": "USD", "date": "01/15/2022", "price": 0.014365141}, {"currency": "USD", "date": "01/14/2022", "price": 0.0142939}, {"currency": "USD", "date": "01/13/2022", "price": 0.014013174}, {"currency": "USD", "date": "01/12/2022", "price": 0.014765554}, {"currency": "USD", "date": "01/11/2022", "price": 0.014336567}, {"currency": "USD", "date": "01/10/2022", "price": 0.013878021}, {"currency": "USD", "date": "01/09/2022", "price": 0.014570388}, {"currency": "USD", "date": "01/08/2022", "price": 0.014149836}, {"currency": "USD", "date": "01/07/2022", "price": 0.013927733}, {"currency": "USD", "date": "01/06/2022", "price": 0.015143004}, {"currency": "USD", "date": "01/05/2022", "price": 0.015277233}, {"currency": "USD", "date": "01/04/2022", "price": 0.016819008}, {"currency": "USD", "date": "01/03/2022", "price": 0.016635448}, {"currency": "USD", "date": "01/02/2022", "price": 0.017330545}, {"currency": "USD", "date": "01/01/2022", "price": 0.016856227}, {"currency": "USD", "date": "12/31/2021", "price": 0.016330429}, {"currency": "USD", "date": "12/30/2021", "price": 0.016661045}, {"currency": "USD", "date": "12/29/2021", "price": 0.017004182}, {"currency": "USD", "date": "12/28/2021", "price": 0.016933914}, {"currency": "USD", "date": "12/27/2021", "price": 0.018537871}, {"currency": "USD", "date": "12/26/2021", "price": 0.018334392}, {"currency": "USD", "date": "12/25/2021", "price": 0.017957168}, {"currency": "USD", "date": "12/24/2021", "price": 0.017719296}, {"currency": "USD", "date": "12/23/2021", "price": 0.017445623}, {"currency": "USD", "date": "12/22/2021", "price": 0.016484419}, {"currency": "USD", "date": "12/21/2021", "price": 0.016517529}, {"currency": "USD", "date": "12/20/2021", "price": 0.015666017}, {"currency": "USD", "date": "12/19/2021", "price": 0.016243862}, {"currency": "USD", "date": "12/18/2021", "price": 0.016615779}, {"currency": "USD", "date": "12/17/2021", "price": 0.016994268}, {"currency": "USD", "date": "12/16/2021", "price": 0.015723215}, {"currency": "USD", "date": "12/15/2021", "price": 0.015871916}, {"currency": "USD", "date": "12/14/2021", "price": 0.01532253}, {"currency": "USD", "date": "12/13/2021", "price": 0.01490316}, {"currency": "USD", "date": "12/12/2021", "price": 0.017252652}, {"currency": "USD", "date": "12/11/2021", "price": 0.017093735}, {"currency": "USD", "date": "12/10/2021", "price": 0.01656249}, {"currency": "USD", "date": "12/09/2021", "price": 0.017569783}, {"currency": "USD", "date": "12/08/2021", "price": 0.01882484}, {"currency": "USD", "date": "12/07/2021", "price": 0.019399125}, {"currency": "USD", "date": "12/06/2021", "price": 0.020109194}, {"currency": "USD", "date": "12/05/2021", "price": 0.0171488}, {"currency": "USD", "date": "12/04/2021", "price": 0.018950588}, {"currency": "USD", "date": "12/03/2021", "price": 0.022247292}, {"currency": "USD", "date": "12/02/2021", "price": 0.023866516}, {"currency": "USD", "date": "12/01/2021", "price": 0.024495894}, {"currency": "USD", "date": "11/30/2021", "price": 0.024616268}, {"currency": "USD", "date": "11/29/2021", "price": 0.024920854}, {"currency": "USD", "date": "11/28/2021", "price": 0.024151057}, {"currency": "USD", "date": "11/27/2021", "price": 0.023905142}, {"currency": "USD", "date": "11/26/2021", "price": 0.023817127}, {"currency": "USD", "date": "11/25/2021", "price": 0.026578882}, {"currency": "USD", "date": "11/24/2021", "price": 0.026166162}, {"currency": "USD", "date": "11/23/2021", "price": 0.02859854}, {"currency": "USD", "date": "11/22/2021", "price": 0.022953363}, {"currency": "USD", "date": "11/21/2021", "price": 0.024871774}, {"currency": "USD", "date": "11/20/2021", "price": 0.024795778}, {"currency": "USD", "date": "11/19/2021", "price": 0.021550186}, {"currency": "USD", "date": "11/18/2021", "price": 0.021066947}, {"currency": "USD", "date": "11/17/2021", "price": 0.02155768}, {"currency": "USD", "date": "11/16/2021", "price": 0.020744422}, {"currency": "USD", "date": "11/15/2021", "price": 0.022420146}, {"currency": "USD", "date": "11/14/2021", "price": 0.024094994}, {"currency": "USD", "date": "11/13/2021", "price": 0.025502752}, {"currency": "USD", "date": "11/12/2021", "price": 0.018896871}, {"currency": "USD", "date": "11/11/2021", "price": 0.019631501}, {"currency": "USD", "date": "11/10/2021", "price": 0.018365958}, {"currency": "USD", "date": "11/09/2021", "price": 0.01958749}, {"currency": "USD", "date": "11/08/2021", "price": 0.018901412}, {"currency": "USD", "date": "11/07/2021", "price": 0.019603124}, {"currency": "USD", "date": "11/06/2021", "price": 0.018827096}, {"currency": "USD", "date": "11/05/2021", "price": 0.01864906}, {"currency": "USD", "date": "11/04/2021", "price": 0.019124521}, {"currency": "USD", "date": "11/03/2021", "price": 0.018829229}, {"currency": "USD", "date": "11/02/2021", "price": 0.019365016}, {"currency": "USD", "date": "11/01/2021", "price": 0.018652883}, {"currency": "USD", "date": "10/31/2021", "price": 0.018399764}, {"currency": "USD", "date": "10/30/2021", "price": 0.018661898}, {"currency": "USD", "date": "10/29/2021", "price": 0.019357549}, {"currency": "USD", "date": "10/28/2021", "price": 0.019593889}, {"currency": "USD", "date": "10/27/2021", "price": 0.020720679}, {"currency": "USD", "date": "10/26/2021", "price": 0.024224531}, {"currency": "USD", "date": "10/25/2021", "price": 0.022436858}, {"currency": "USD", "date": "10/24/2021", "price": 0.018150571}, {"currency": "USD", "date": "10/23/2021", "price": 0.01774144}, {"currency": "USD", "date": "10/22/2021", "price": 0.017671918}, {"currency": "USD", "date": "10/21/2021", "price": 0.01682135}, {"currency": "USD", "date": "10/20/2021", "price": 0.018212449}, {"currency": "USD", "date": "10/19/2021", "price": 0.017929947}, {"currency": "USD", "date": "10/18/2021", "price": 0.018140125}, {"currency": "USD", "date": "10/17/2021", "price": 0.019882382}, {"currency": "USD", "date": "10/16/2021", "price": 0.014112522}, {"currency": "USD", "date": "10/15/2021", "price": 0.013996655}, {"currency": "USD", "date": "10/14/2021", "price": 0.013195548}, {"currency": "USD", "date": "10/13/2021", "price": 0.013477842}, {"currency": "USD", "date": "10/12/2021", "price": 0.012607345}, {"currency": "USD", "date": "10/11/2021", "price": 0.01281571}, {"currency": "USD", "date": "10/10/2021", "price": 0.013175603}, {"currency": "USD", "date": "10/09/2021", "price": 0.013454587}, {"currency": "USD", "date": "10/08/2021", "price": 0.013190205}, {"currency": "USD", "date": "10/07/2021", "price": 0.013123787}, {"currency": "USD", "date": "10/06/2021", "price": 0.01314617}, {"currency": "USD", "date": "10/05/2021", "price": 0.013317521}, {"currency": "USD", "date": "10/04/2021", "price": 0.012572874}, {"currency": "USD", "date": "10/03/2021", "price": 0.012678779}, {"currency": "USD", "date": "10/02/2021", "price": 0.012678841}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "new-bitshares"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
