{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 3.970817884370121}, {"currency": "USD", "date": "02/02/2023", "price": 4.07608728}, {"currency": "USD", "date": "02/01/2023", "price": 3.94268019}, {"currency": "USD", "date": "01/31/2023", "price": 3.90566114}, {"currency": "USD", "date": "01/30/2023", "price": 3.85905761}, {"currency": "USD", "date": "01/29/2023", "price": 3.95278641}, {"currency": "USD", "date": "01/28/2023", "price": 3.8535004}, {"currency": "USD", "date": "01/27/2023", "price": 3.87414095}, {"currency": "USD", "date": "01/26/2023", "price": 3.84891768}, {"currency": "USD", "date": "01/25/2023", "price": 3.85359636}, {"currency": "USD", "date": "01/24/2023", "price": 3.80864395}, {"currency": "USD", "date": "01/23/2023", "price": 3.84578613}, {"currency": "USD", "date": "01/22/2023", "price": 3.82215511}, {"currency": "USD", "date": "01/21/2023", "price": 3.80231703}, {"currency": "USD", "date": "01/20/2023", "price": 3.83649284}, {"currency": "USD", "date": "01/19/2023", "price": 3.75057272}, {"currency": "USD", "date": "01/18/2023", "price": 3.6988948}, {"currency": "USD", "date": "01/17/2023", "price": 3.81144471}, {"currency": "USD", "date": "01/16/2023", "price": 3.80557749}, {"currency": "USD", "date": "01/15/2023", "price": 3.81846034}, {"currency": "USD", "date": "01/14/2023", "price": 3.84529314}, {"currency": "USD", "date": "01/13/2023", "price": 3.75022829}, {"currency": "USD", "date": "01/12/2023", "price": 4.27378963}, {"currency": "USD", "date": "01/11/2023", "price": 4.25789314}, {"currency": "USD", "date": "01/10/2023", "price": 4.19337546}, {"currency": "USD", "date": "01/09/2023", "price": 4.14360229}, {"currency": "USD", "date": "01/08/2023", "price": 4.1712211}, {"currency": "USD", "date": "01/07/2023", "price": 4.04745521}, {"currency": "USD", "date": "01/06/2023", "price": 4.01472672}, {"currency": "USD", "date": "01/05/2023", "price": 4.00881669}, {"currency": "USD", "date": "01/04/2023", "price": 4.0045231}, {"currency": "USD", "date": "01/02/2023", "price": 3.90513374}, {"currency": "USD", "date": "01/01/2023", "price": 3.88805385}, {"currency": "USD", "date": "12/31/2022", "price": 3.90981965}, {"currency": "USD", "date": "12/30/2022", "price": 3.89246662}, {"currency": "USD", "date": "12/29/2022", "price": 3.90621885}, {"currency": "USD", "date": "12/28/2022", "price": 3.87882521}, {"currency": "USD", "date": "12/27/2022", "price": 3.92541045}, {"currency": "USD", "date": "12/26/2022", "price": 3.90787175}, {"currency": "USD", "date": "12/25/2022", "price": 3.8937408}, {"currency": "USD", "date": "12/23/2022", "price": 3.92118709}, {"currency": "USD", "date": "12/22/2022", "price": 3.93157892}, {"currency": "USD", "date": "12/21/2022", "price": 4.00920622}, {"currency": "USD", "date": "12/20/2022", "price": 4.04149593}, {"currency": "USD", "date": "12/19/2022", "price": 3.93684178}, {"currency": "USD", "date": "12/18/2022", "price": 4.05609084}, {"currency": "USD", "date": "12/17/2022", "price": 3.96201348}, {"currency": "USD", "date": "12/16/2022", "price": 3.84485123}, {"currency": "USD", "date": "12/15/2022", "price": 4.14629233}, {"currency": "USD", "date": "12/14/2022", "price": 4.21090457}, {"currency": "USD", "date": "12/13/2022", "price": 4.24884194}, {"currency": "USD", "date": "12/12/2022", "price": 4.29312167}, {"currency": "USD", "date": "12/11/2022", "price": 4.43864541}, {"currency": "USD", "date": "12/10/2022", "price": 4.4662717}, {"currency": "USD", "date": "12/09/2022", "price": 4.52413619}, {"currency": "USD", "date": "12/08/2022", "price": 4.56080218}, {"currency": "USD", "date": "12/07/2022", "price": 4.50038418}, {"currency": "USD", "date": "12/05/2022", "price": 4.5529277}, {"currency": "USD", "date": "12/04/2022", "price": 4.57283044}, {"currency": "USD", "date": "12/03/2022", "price": 4.58296881}, {"currency": "USD", "date": "12/02/2022", "price": 4.5926881}, {"currency": "USD", "date": "12/01/2022", "price": 4.58167047}, {"currency": "USD", "date": "11/30/2022", "price": 4.67354489}, {"currency": "USD", "date": "11/29/2022", "price": 4.62548429}, {"currency": "USD", "date": "11/28/2022", "price": 4.60935873}, {"currency": "USD", "date": "11/27/2022", "price": 4.78609195}, {"currency": "USD", "date": "11/26/2022", "price": 4.81267232}, {"currency": "USD", "date": "11/25/2022", "price": 4.7027135}, {"currency": "USD", "date": "11/24/2022", "price": 4.70338104}, {"currency": "USD", "date": "11/23/2022", "price": 4.67411546}, {"currency": "USD", "date": "11/22/2022", "price": 4.37519893}, {"currency": "USD", "date": "11/21/2022", "price": 4.25504612}, {"currency": "USD", "date": "11/20/2022", "price": 4.36021878}, {"currency": "USD", "date": "11/19/2022", "price": 4.44740882}, {"currency": "USD", "date": "11/18/2022", "price": 4.45861913}, {"currency": "USD", "date": "11/17/2022", "price": 4.39887577}, {"currency": "USD", "date": "11/16/2022", "price": 4.43690313}, {"currency": "USD", "date": "11/15/2022", "price": 4.47926599}, {"currency": "USD", "date": "11/14/2022", "price": 4.51239551}, {"currency": "USD", "date": "11/13/2022", "price": 4.48518539}, {"currency": "USD", "date": "11/12/2022", "price": 4.54502345}, {"currency": "USD", "date": "11/11/2022", "price": 4.65129217}, {"currency": "USD", "date": "11/10/2022", "price": 4.76938689}, {"currency": "USD", "date": "11/09/2022", "price": 4.40337746}, {"currency": "USD", "date": "11/08/2022", "price": 5.03002296}, {"currency": "USD", "date": "11/07/2022", "price": 5.10546372}, {"currency": "USD", "date": "11/06/2022", "price": 5.14605555}, {"currency": "USD", "date": "11/05/2022", "price": 5.24039352}, {"currency": "USD", "date": "11/04/2022", "price": 5.27174796}, {"currency": "USD", "date": "11/03/2022", "price": 5.04496327}, {"currency": "USD", "date": "11/02/2022", "price": 4.95276276}, {"currency": "USD", "date": "11/01/2022", "price": 4.99878721}, {"currency": "USD", "date": "10/31/2022", "price": 5.05232292}, {"currency": "USD", "date": "10/30/2022", "price": 4.92519685}, {"currency": "USD", "date": "10/29/2022", "price": 4.84075981}, {"currency": "USD", "date": "10/28/2022", "price": 4.76968411}, {"currency": "USD", "date": "10/27/2022", "price": 4.66114264}, {"currency": "USD", "date": "10/26/2022", "price": 4.68582601}, {"currency": "USD", "date": "10/25/2022", "price": 4.59948793}, {"currency": "USD", "date": "10/24/2022", "price": 4.47648992}, {"currency": "USD", "date": "10/23/2022", "price": 4.49629486}, {"currency": "USD", "date": "10/21/2022", "price": 4.42933338}, {"currency": "USD", "date": "10/20/2022", "price": 4.42851645}, {"currency": "USD", "date": "10/18/2022", "price": 4.46533583}, {"currency": "USD", "date": "10/17/2022", "price": 4.48446638}, {"currency": "USD", "date": "10/16/2022", "price": 4.45914737}, {"currency": "USD", "date": "10/14/2022", "price": 4.43295671}, {"currency": "USD", "date": "10/13/2022", "price": 4.4571909}, {"currency": "USD", "date": "10/11/2022", "price": 4.45936029}, {"currency": "USD", "date": "10/10/2022", "price": 4.50922942}, {"currency": "USD", "date": "10/09/2022", "price": 4.5544009}, {"currency": "USD", "date": "10/08/2022", "price": 4.55854942}, {"currency": "USD", "date": "10/07/2022", "price": 4.60323027}, {"currency": "USD", "date": "10/06/2022", "price": 4.63052533}, {"currency": "USD", "date": "10/05/2022", "price": 4.7261033}, {"currency": "USD", "date": "10/04/2022", "price": 4.74328347}, {"currency": "USD", "date": "10/03/2022", "price": 4.63468898}, {"currency": "USD", "date": "10/02/2022", "price": 4.65129594}, {"currency": "USD", "date": "10/01/2022", "price": 4.62976322}, {"currency": "USD", "date": "09/30/2022", "price": 4.64009597}, {"currency": "USD", "date": "09/29/2022", "price": 4.62060825}, {"currency": "USD", "date": "09/28/2022", "price": 4.60791925}, {"currency": "USD", "date": "09/27/2022", "price": 4.51143771}, {"currency": "USD", "date": "09/26/2022", "price": 4.55351852}, {"currency": "USD", "date": "09/25/2022", "price": 4.53573594}, {"currency": "USD", "date": "09/24/2022", "price": 4.55471677}, {"currency": "USD", "date": "09/23/2022", "price": 4.56466486}, {"currency": "USD", "date": "09/22/2022", "price": 4.53549818}, {"currency": "USD", "date": "09/21/2022", "price": 4.42809558}, {"currency": "USD", "date": "09/20/2022", "price": 4.45850013}, {"currency": "USD", "date": "09/19/2022", "price": 4.50819054}, {"currency": "USD", "date": "09/18/2022", "price": 4.45088885}, {"currency": "USD", "date": "09/17/2022", "price": 4.5921054}, {"currency": "USD", "date": "09/16/2022", "price": 4.55482473}, {"currency": "USD", "date": "09/15/2022", "price": 4.52041895}, {"currency": "USD", "date": "09/14/2022", "price": 4.59459974}, {"currency": "USD", "date": "09/13/2022", "price": 4.6007657}, {"currency": "USD", "date": "09/12/2022", "price": 4.75388573}, {"currency": "USD", "date": "09/11/2022", "price": 4.78263325}, {"currency": "USD", "date": "09/10/2022", "price": 4.79833319}, {"currency": "USD", "date": "09/09/2022", "price": 4.74069307}, {"currency": "USD", "date": "09/08/2022", "price": 4.61891476}, {"currency": "USD", "date": "09/07/2022", "price": 4.60183894}, {"currency": "USD", "date": "09/06/2022", "price": 4.44952156}, {"currency": "USD", "date": "09/05/2022", "price": 4.58084906}, {"currency": "USD", "date": "09/04/2022", "price": 4.69227349}, {"currency": "USD", "date": "09/03/2022", "price": 4.6885139}, {"currency": "USD", "date": "09/02/2022", "price": 4.67211129}, {"currency": "USD", "date": "09/01/2022", "price": 4.69206506}, {"currency": "USD", "date": "08/31/2022", "price": 4.70704866}, {"currency": "USD", "date": "08/30/2022", "price": 4.73718666}, {"currency": "USD", "date": "08/29/2022", "price": 4.77049307}, {"currency": "USD", "date": "08/28/2022", "price": 4.68428436}, {"currency": "USD", "date": "08/27/2022", "price": 4.67941988}, {"currency": "USD", "date": "08/26/2022", "price": 4.70411836}, {"currency": "USD", "date": "08/25/2022", "price": 4.95217561}, {"currency": "USD", "date": "08/24/2022", "price": 4.90291439}, {"currency": "USD", "date": "08/23/2022", "price": 4.90648709}, {"currency": "USD", "date": "08/22/2022", "price": 4.93275852}, {"currency": "USD", "date": "08/21/2022", "price": 4.94910975}, {"currency": "USD", "date": "08/20/2022", "price": 4.75678485}, {"currency": "USD", "date": "08/19/2022", "price": 4.71623557}, {"currency": "USD", "date": "08/18/2022", "price": 4.92495363}, {"currency": "USD", "date": "08/17/2022", "price": 5.0202226}, {"currency": "USD", "date": "08/16/2022", "price": 5.12313286}, {"currency": "USD", "date": "08/15/2022", "price": 5.15735001}, {"currency": "USD", "date": "08/14/2022", "price": 5.14063108}, {"currency": "USD", "date": "08/13/2022", "price": 5.22587632}, {"currency": "USD", "date": "08/12/2022", "price": 5.23404745}, {"currency": "USD", "date": "08/11/2022", "price": 5.24434025}, {"currency": "USD", "date": "08/10/2022", "price": 5.28858571}, {"currency": "USD", "date": "08/09/2022", "price": 5.26240818}, {"currency": "USD", "date": "08/08/2022", "price": 5.24729083}, {"currency": "USD", "date": "08/07/2022", "price": 5.24132972}, {"currency": "USD", "date": "08/06/2022", "price": 5.16316382}, {"currency": "USD", "date": "08/05/2022", "price": 5.2569387}, {"currency": "USD", "date": "08/04/2022", "price": 5.19595291}, {"currency": "USD", "date": "08/03/2022", "price": 5.30978237}, {"currency": "USD", "date": "08/02/2022", "price": 5.15305988}, {"currency": "USD", "date": "08/01/2022", "price": 5.10856611}, {"currency": "USD", "date": "07/31/2022", "price": 5.15819794}, {"currency": "USD", "date": "07/30/2022", "price": 5.21936637}, {"currency": "USD", "date": "07/29/2022", "price": 5.29950539}, {"currency": "USD", "date": "07/28/2022", "price": 5.09537932}, {"currency": "USD", "date": "07/27/2022", "price": 5.19305241}, {"currency": "USD", "date": "07/26/2022", "price": 4.90589614}, {"currency": "USD", "date": "07/25/2022", "price": 4.8669783}, {"currency": "USD", "date": "07/24/2022", "price": 5.08044085}, {"currency": "USD", "date": "07/23/2022", "price": 5.05646172}, {"currency": "USD", "date": "07/22/2022", "price": 5.11131817}, {"currency": "USD", "date": "07/21/2022", "price": 5.13696496}, {"currency": "USD", "date": "07/20/2022", "price": 5.06247389}, {"currency": "USD", "date": "07/19/2022", "price": 6.41862143}, {"currency": "USD", "date": "07/18/2022", "price": 6.33383594}, {"currency": "USD", "date": "07/17/2022", "price": 6.15869196}, {"currency": "USD", "date": "07/16/2022", "price": 6.49682311}, {"currency": "USD", "date": "07/15/2022", "price": 6.31537686}, {"currency": "USD", "date": "07/14/2022", "price": 6.37737153}, {"currency": "USD", "date": "07/13/2022", "price": 6.26539659}, {"currency": "USD", "date": "07/12/2022", "price": 6.13262668}, {"currency": "USD", "date": "07/11/2022", "price": 6.16675789}, {"currency": "USD", "date": "07/10/2022", "price": 6.81023582}, {"currency": "USD", "date": "07/09/2022", "price": 6.98556296}, {"currency": "USD", "date": "07/08/2022", "price": 7.03790956}, {"currency": "USD", "date": "07/07/2022", "price": 7.00884793}, {"currency": "USD", "date": "07/06/2022", "price": 6.99285472}, {"currency": "USD", "date": "07/05/2022", "price": 6.89936954}, {"currency": "USD", "date": "07/04/2022", "price": 6.81522993}, {"currency": "USD", "date": "07/03/2022", "price": 6.6524127}, {"currency": "USD", "date": "07/02/2022", "price": 6.66439406}, {"currency": "USD", "date": "07/01/2022", "price": 6.67048904}, {"currency": "USD", "date": "06/30/2022", "price": 6.71884864}, {"currency": "USD", "date": "06/29/2022", "price": 6.74577882}, {"currency": "USD", "date": "06/28/2022", "price": 7.61179559}, {"currency": "USD", "date": "06/27/2022", "price": 7.75434741}, {"currency": "USD", "date": "06/26/2022", "price": 7.64531667}, {"currency": "USD", "date": "06/25/2022", "price": 7.86301889}, {"currency": "USD", "date": "06/24/2022", "price": 7.82752906}, {"currency": "USD", "date": "06/23/2022", "price": 7.6831595}, {"currency": "USD", "date": "06/22/2022", "price": 7.40338548}, {"currency": "USD", "date": "06/21/2022", "price": 7.50148908}, {"currency": "USD", "date": "06/20/2022", "price": 7.5032895}, {"currency": "USD", "date": "06/19/2022", "price": 8.19508504}, {"currency": "USD", "date": "06/18/2022", "price": 7.78801693}, {"currency": "USD", "date": "06/17/2022", "price": 8.2449671}, {"currency": "USD", "date": "06/16/2022", "price": 8.10540434}, {"currency": "USD", "date": "06/15/2022", "price": 8.67555165}, {"currency": "USD", "date": "06/14/2022", "price": 8.45830485}, {"currency": "USD", "date": "06/13/2022", "price": 8.46863839}, {"currency": "USD", "date": "06/12/2022", "price": 9.63498265}, {"currency": "USD", "date": "06/11/2022", "price": 9.9600357}, {"currency": "USD", "date": "06/10/2022", "price": 10.30966905}, {"currency": "USD", "date": "06/09/2022", "price": 10.32559188}, {"currency": "USD", "date": "06/08/2022", "price": 10.91287097}, {"currency": "USD", "date": "06/07/2022", "price": 11.50192107}, {"currency": "USD", "date": "06/06/2022", "price": 11.58068754}, {"currency": "USD", "date": "06/05/2022", "price": 11.8113463}, {"currency": "USD", "date": "06/04/2022", "price": 11.82047596}, {"currency": "USD", "date": "06/03/2022", "price": 11.75459273}, {"currency": "USD", "date": "06/02/2022", "price": 12.05660666}, {"currency": "USD", "date": "06/01/2022", "price": 11.89171012}, {"currency": "USD", "date": "05/31/2022", "price": 12.31368207}, {"currency": "USD", "date": "05/30/2022", "price": 12.51000905}, {"currency": "USD", "date": "05/29/2022", "price": 12.27673258}, {"currency": "USD", "date": "05/28/2022", "price": 12.35883909}, {"currency": "USD", "date": "05/27/2022", "price": 12.20921409}, {"currency": "USD", "date": "05/26/2022", "price": 12.25717157}, {"currency": "USD", "date": "05/25/2022", "price": 15.62018364}, {"currency": "USD", "date": "05/24/2022", "price": 15.67192395}, {"currency": "USD", "date": "05/23/2022", "price": 15.22126228}, {"currency": "USD", "date": "05/22/2022", "price": 15.64529019}, {"currency": "USD", "date": "05/21/2022", "price": 15.54995533}, {"currency": "USD", "date": "05/20/2022", "price": 15.22351992}, {"currency": "USD", "date": "05/19/2022", "price": 15.24214813}, {"currency": "USD", "date": "05/18/2022", "price": 15.06872097}, {"currency": "USD", "date": "05/17/2022", "price": 15.80390437}, {"currency": "USD", "date": "05/16/2022", "price": 16.26682912}, {"currency": "USD", "date": "05/15/2022", "price": 18.45135269}, {"currency": "USD", "date": "05/14/2022", "price": 17.83324013}, {"currency": "USD", "date": "05/13/2022", "price": 19.38834364}, {"currency": "USD", "date": "05/12/2022", "price": 18.68711962}, {"currency": "USD", "date": "05/11/2022", "price": 18.78391075}, {"currency": "USD", "date": "05/10/2022", "price": 21.9257393}, {"currency": "USD", "date": "05/09/2022", "price": 20.59305138}, {"currency": "USD", "date": "05/08/2022", "price": 22.87422526}, {"currency": "USD", "date": "05/07/2022", "price": 23.28034856}, {"currency": "USD", "date": "05/06/2022", "price": 24.04929024}, {"currency": "USD", "date": "05/05/2022", "price": 23.82690896}, {"currency": "USD", "date": "05/04/2022", "price": 24.86316111}, {"currency": "USD", "date": "05/03/2022", "price": 24.18902856}, {"currency": "USD", "date": "05/02/2022", "price": 24.39473602}, {"currency": "USD", "date": "05/01/2022", "price": 25.12045712}, {"currency": "USD", "date": "04/30/2022", "price": 24.41522855}, {"currency": "USD", "date": "04/29/2022", "price": 25.45603242}, {"currency": "USD", "date": "04/28/2022", "price": 25.69526323}, {"currency": "USD", "date": "04/27/2022", "price": 25.32507059}, {"currency": "USD", "date": "04/26/2022", "price": 25.46867668}, {"currency": "USD", "date": "04/25/2022", "price": 26.23794409}, {"currency": "USD", "date": "04/24/2022", "price": 26.19178765}, {"currency": "USD", "date": "04/23/2022", "price": 26.21235671}, {"currency": "USD", "date": "04/22/2022", "price": 26.46781764}, {"currency": "USD", "date": "04/21/2022", "price": 26.37177086}, {"currency": "USD", "date": "04/20/2022", "price": 26.94112994}, {"currency": "USD", "date": "04/19/2022", "price": 27.0822828}, {"currency": "USD", "date": "04/18/2022", "price": 27.02610389}, {"currency": "USD", "date": "04/17/2022", "price": 26.62735072}, {"currency": "USD", "date": "04/16/2022", "price": 27.0674159}, {"currency": "USD", "date": "04/15/2022", "price": 27.21640252}, {"currency": "USD", "date": "04/14/2022", "price": 27.14457672}, {"currency": "USD", "date": "04/13/2022", "price": 27.53767152}, {"currency": "USD", "date": "04/12/2022", "price": 27.12731442}, {"currency": "USD", "date": "04/11/2022", "price": 26.39550899}, {"currency": "USD", "date": "04/10/2022", "price": 27.67473402}, {"currency": "USD", "date": "04/09/2022", "price": 28.10966339}, {"currency": "USD", "date": "04/08/2022", "price": 27.98267155}, {"currency": "USD", "date": "04/07/2022", "price": 28.51623425}, {"currency": "USD", "date": "04/06/2022", "price": 27.88762192}, {"currency": "USD", "date": "04/05/2022", "price": 29.00409963}, {"currency": "USD", "date": "04/04/2022", "price": 29.10213109}, {"currency": "USD", "date": "04/03/2022", "price": 29.15188798}, {"currency": "USD", "date": "04/02/2022", "price": 28.73331278}, {"currency": "USD", "date": "04/01/2022", "price": 29.37728882}, {"currency": "USD", "date": "03/31/2022", "price": 29.69665862}, {"currency": "USD", "date": "03/30/2022", "price": 30.61199746}, {"currency": "USD", "date": "03/29/2022", "price": 30.01396936}, {"currency": "USD", "date": "03/28/2022", "price": 30.19191035}, {"currency": "USD", "date": "03/27/2022", "price": 30.27270128}, {"currency": "USD", "date": "03/26/2022", "price": 29.70919079}, {"currency": "USD", "date": "03/25/2022", "price": 29.68487402}, {"currency": "USD", "date": "03/24/2022", "price": 29.97298878}, {"currency": "USD", "date": "03/23/2022", "price": 30.12105009}, {"currency": "USD", "date": "03/22/2022", "price": 30.20078132}, {"currency": "USD", "date": "03/21/2022", "price": 29.61283174}, {"currency": "USD", "date": "03/20/2022", "price": 30.02295984}, {"currency": "USD", "date": "03/19/2022", "price": 30.21046869}, {"currency": "USD", "date": "03/18/2022", "price": 30.44796672}, {"currency": "USD", "date": "03/17/2022", "price": 30.69352474}, {"currency": "USD", "date": "03/16/2022", "price": 30.27067286}, {"currency": "USD", "date": "03/15/2022", "price": 29.73503621}, {"currency": "USD", "date": "03/14/2022", "price": 30.30500091}, {"currency": "USD", "date": "03/13/2022", "price": 30.37170744}, {"currency": "USD", "date": "03/12/2022", "price": 31.40261663}, {"currency": "USD", "date": "03/11/2022", "price": 31.63470377}, {"currency": "USD", "date": "03/10/2022", "price": 31.67265157}, {"currency": "USD", "date": "03/09/2022", "price": 33.05612954}, {"currency": "USD", "date": "03/08/2022", "price": 32.78232707}, {"currency": "USD", "date": "03/07/2022", "price": 34.09546686}, {"currency": "USD", "date": "03/06/2022", "price": 33.31053229}, {"currency": "USD", "date": "03/05/2022", "price": 33.66117985}, {"currency": "USD", "date": "03/04/2022", "price": 33.97653556}, {"currency": "USD", "date": "03/03/2022", "price": 35.97866009}, {"currency": "USD", "date": "03/02/2022", "price": 36.3383276}, {"currency": "USD", "date": "03/01/2022", "price": 36.64165918}, {"currency": "USD", "date": "02/28/2022", "price": 35.64750147}, {"currency": "USD", "date": "02/27/2022", "price": 34.76544904}, {"currency": "USD", "date": "02/26/2022", "price": 35.34670333}, {"currency": "USD", "date": "02/25/2022", "price": 36.54409938}, {"currency": "USD", "date": "02/24/2022", "price": 37.29449354}, {"currency": "USD", "date": "02/23/2022", "price": 37.4990919}, {"currency": "USD", "date": "02/22/2022", "price": 37.92472507}, {"currency": "USD", "date": "02/21/2022", "price": 37.12452334}, {"currency": "USD", "date": "02/20/2022", "price": 38.62814557}, {"currency": "USD", "date": "02/19/2022", "price": 40.13366591}, {"currency": "USD", "date": "02/18/2022", "price": 40.33392145}, {"currency": "USD", "date": "02/17/2022", "price": 40.88066097}, {"currency": "USD", "date": "02/16/2022", "price": 43.02974482}, {"currency": "USD", "date": "02/15/2022", "price": 41.57316293}, {"currency": "USD", "date": "02/14/2022", "price": 40.53558298}, {"currency": "USD", "date": "02/13/2022", "price": 40.84558256}, {"currency": "USD", "date": "02/12/2022", "price": 41.41510309}, {"currency": "USD", "date": "02/11/2022", "price": 41.43180741}, {"currency": "USD", "date": "02/10/2022", "price": 42.72620041}, {"currency": "USD", "date": "02/09/2022", "price": 43.16032992}, {"currency": "USD", "date": "02/08/2022", "price": 42.39891049}, {"currency": "USD", "date": "02/07/2022", "price": 43.32928936}, {"currency": "USD", "date": "02/06/2022", "price": 41.58307323}, {"currency": "USD", "date": "02/05/2022", "price": 41.60972784}, {"currency": "USD", "date": "02/04/2022", "price": 40.57844584}, {"currency": "USD", "date": "02/03/2022", "price": 39.12404435}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "newbfarm"}