{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.061010538}, {"currency": "USD", "date": "01/28/2023", "price": 0.06054446}, {"currency": "USD", "date": "01/27/2023", "price": 0.06255746}, {"currency": "USD", "date": "01/26/2023", "price": 0.065586131}, {"currency": "USD", "date": "01/25/2023", "price": 0.066256471}, {"currency": "USD", "date": "01/24/2023", "price": 0.067608763}, {"currency": "USD", "date": "01/23/2023", "price": 0.070505323}, {"currency": "USD", "date": "01/22/2023", "price": 0.068814359}, {"currency": "USD", "date": "01/21/2023", "price": 0.069402315}, {"currency": "USD", "date": "01/20/2023", "price": 0.064609695}, {"currency": "USD", "date": "01/19/2023", "price": 0.060088105}, {"currency": "USD", "date": "01/18/2023", "price": 0.059976009}, {"currency": "USD", "date": "01/17/2023", "price": 0.059994683}, {"currency": "USD", "date": "01/16/2023", "price": 0.062312605}, {"currency": "USD", "date": "01/15/2023", "price": 0.062083638}, {"currency": "USD", "date": "01/14/2023", "price": 0.065485387}, {"currency": "USD", "date": "01/13/2023", "price": 0.057733307}, {"currency": "USD", "date": "01/12/2023", "price": 0.054589003}, {"currency": "USD", "date": "01/11/2023", "price": 0.054119869}, {"currency": "USD", "date": "01/10/2023", "price": 0.053605709}, {"currency": "USD", "date": "01/09/2023", "price": 0.052914683}, {"currency": "USD", "date": "01/08/2023", "price": 0.051980792}, {"currency": "USD", "date": "01/07/2023", "price": 0.050888439}, {"currency": "USD", "date": "01/06/2023", "price": 0.051899498}, {"currency": "USD", "date": "01/05/2023", "price": 0.052958698}, {"currency": "USD", "date": "01/04/2023", "price": 0.052569546}, {"currency": "USD", "date": "01/03/2023", "price": 0.053031666}, {"currency": "USD", "date": "01/02/2023", "price": 0.052782614}, {"currency": "USD", "date": "01/01/2023", "price": 0.053502195}, {"currency": "USD", "date": "12/31/2022", "price": 0.052658898}, {"currency": "USD", "date": "12/30/2022", "price": 0.051400174}, {"currency": "USD", "date": "12/29/2022", "price": 0.050032509}, {"currency": "USD", "date": "12/28/2022", "price": 0.050766479}, {"currency": "USD", "date": "12/27/2022", "price": 0.054481585}, {"currency": "USD", "date": "12/26/2022", "price": 0.054963319}, {"currency": "USD", "date": "12/25/2022", "price": 0.060401069}, {"currency": "USD", "date": "12/24/2022", "price": 0.055111036}, {"currency": "USD", "date": "12/23/2022", "price": 0.054721445}, {"currency": "USD", "date": "12/22/2022", "price": 0.055287861}, {"currency": "USD", "date": "12/21/2022", "price": 0.055458171}, {"currency": "USD", "date": "12/20/2022", "price": 0.05802152}, {"currency": "USD", "date": "12/19/2022", "price": 0.055561114}, {"currency": "USD", "date": "12/18/2022", "price": 0.054814535}, {"currency": "USD", "date": "12/17/2022", "price": 0.055496535}, {"currency": "USD", "date": "12/16/2022", "price": 0.055078502}, {"currency": "USD", "date": "12/15/2022", "price": 0.057336925}, {"currency": "USD", "date": "12/14/2022", "price": 0.057129915}, {"currency": "USD", "date": "12/13/2022", "price": 0.058741448}, {"currency": "USD", "date": "12/12/2022", "price": 0.057692757}, {"currency": "USD", "date": "12/11/2022", "price": 0.057389617}, {"currency": "USD", "date": "12/10/2022", "price": 0.057473742}, {"currency": "USD", "date": "12/09/2022", "price": 0.057992433}, {"currency": "USD", "date": "12/08/2022", "price": 0.058490758}, {"currency": "USD", "date": "12/07/2022", "price": 0.058631345}, {"currency": "USD", "date": "12/06/2022", "price": 0.058644521}, {"currency": "USD", "date": "12/05/2022", "price": 0.059176076}, {"currency": "USD", "date": "12/04/2022", "price": 0.060193648}, {"currency": "USD", "date": "12/03/2022", "price": 0.060034773}, {"currency": "USD", "date": "12/02/2022", "price": 0.060625047}, {"currency": "USD", "date": "12/01/2022", "price": 0.059254913}, {"currency": "USD", "date": "11/30/2022", "price": 0.060404992}, {"currency": "USD", "date": "11/29/2022", "price": 0.05864761}, {"currency": "USD", "date": "11/28/2022", "price": 0.059063504}, {"currency": "USD", "date": "11/27/2022", "price": 0.061615362}, {"currency": "USD", "date": "11/26/2022", "price": 0.063538931}, {"currency": "USD", "date": "11/25/2022", "price": 0.061688398}, {"currency": "USD", "date": "11/24/2022", "price": 0.058145078}, {"currency": "USD", "date": "11/23/2022", "price": 0.05924814}, {"currency": "USD", "date": "11/22/2022", "price": 0.05654663}, {"currency": "USD", "date": "11/21/2022", "price": 0.057316912}, {"currency": "USD", "date": "11/20/2022", "price": 0.057987978}, {"currency": "USD", "date": "11/19/2022", "price": 0.058169466}, {"currency": "USD", "date": "11/18/2022", "price": 0.058684006}, {"currency": "USD", "date": "11/17/2022", "price": 0.059695175}, {"currency": "USD", "date": "11/16/2022", "price": 0.059870543}, {"currency": "USD", "date": "11/15/2022", "price": 0.059560548}, {"currency": "USD", "date": "11/14/2022", "price": 0.059439579}, {"currency": "USD", "date": "11/13/2022", "price": 0.05788169}, {"currency": "USD", "date": "11/12/2022", "price": 0.06231889}, {"currency": "USD", "date": "11/11/2022", "price": 0.061230081}, {"currency": "USD", "date": "11/10/2022", "price": 0.066696978}, {"currency": "USD", "date": "11/09/2022", "price": 0.05914642}, {"currency": "USD", "date": "11/08/2022", "price": 0.075597208}, {"currency": "USD", "date": "11/07/2022", "price": 0.09034168}, {"currency": "USD", "date": "11/06/2022", "price": 0.089545139}, {"currency": "USD", "date": "11/05/2022", "price": 0.090728633}, {"currency": "USD", "date": "11/04/2022", "price": 0.095106346}, {"currency": "USD", "date": "11/03/2022", "price": 0.094157468}, {"currency": "USD", "date": "11/02/2022", "price": 0.086477783}, {"currency": "USD", "date": "11/01/2022", "price": 0.086024421}, {"currency": "USD", "date": "10/31/2022", "price": 0.083773393}, {"currency": "USD", "date": "10/30/2022", "price": 0.087765876}, {"currency": "USD", "date": "10/29/2022", "price": 0.089283056}, {"currency": "USD", "date": "10/28/2022", "price": 0.088435896}, {"currency": "USD", "date": "10/27/2022", "price": 0.088212733}, {"currency": "USD", "date": "10/26/2022", "price": 0.090446072}, {"currency": "USD", "date": "10/25/2022", "price": 0.08910666}, {"currency": "USD", "date": "10/24/2022", "price": 0.088708272}, {"currency": "USD", "date": "10/23/2022", "price": 0.089748202}, {"currency": "USD", "date": "10/22/2022", "price": 0.087540553}, {"currency": "USD", "date": "10/21/2022", "price": 0.08716999}, {"currency": "USD", "date": "10/20/2022", "price": 0.08731612}, {"currency": "USD", "date": "10/19/2022", "price": 0.090115364}, {"currency": "USD", "date": "10/18/2022", "price": 0.089263717}, {"currency": "USD", "date": "10/17/2022", "price": 0.091953418}, {"currency": "USD", "date": "10/16/2022", "price": 0.09460444}, {"currency": "USD", "date": "10/15/2022", "price": 0.0936867}, {"currency": "USD", "date": "10/14/2022", "price": 0.095615379}, {"currency": "USD", "date": "10/13/2022", "price": 0.095875295}, {"currency": "USD", "date": "10/12/2022", "price": 0.093950796}, {"currency": "USD", "date": "10/11/2022", "price": 0.090874516}, {"currency": "USD", "date": "10/10/2022", "price": 0.092643124}, {"currency": "USD", "date": "10/09/2022", "price": 0.097278045}, {"currency": "USD", "date": "10/08/2022", "price": 0.097658908}, {"currency": "USD", "date": "10/07/2022", "price": 0.097651933}, {"currency": "USD", "date": "10/06/2022", "price": 0.10024708}, {"currency": "USD", "date": "10/05/2022", "price": 0.098678963}, {"currency": "USD", "date": "10/04/2022", "price": 0.10028251}, {"currency": "USD", "date": "10/03/2022", "price": 0.09823342}, {"currency": "USD", "date": "10/02/2022", "price": 0.1009112}, {"currency": "USD", "date": "10/01/2022", "price": 0.099218207}, {"currency": "USD", "date": "09/30/2022", "price": 0.10392303}, {"currency": "USD", "date": "09/29/2022", "price": 0.10174745}, {"currency": "USD", "date": "09/28/2022", "price": 0.08710908}, {"currency": "USD", "date": "09/27/2022", "price": 0.086066272}, {"currency": "USD", "date": "09/26/2022", "price": 0.094083365}, {"currency": "USD", "date": "09/25/2022", "price": 0.098465627}, {"currency": "USD", "date": "09/24/2022", "price": 0.10039553}, {"currency": "USD", "date": "09/23/2022", "price": 0.10153255}, {"currency": "USD", "date": "09/22/2022", "price": 0.10467031}, {"currency": "USD", "date": "09/21/2022", "price": 0.10486828}, {"currency": "USD", "date": "09/20/2022", "price": 0.10785381}, {"currency": "USD", "date": "09/19/2022", "price": 0.11538621}, {"currency": "USD", "date": "09/18/2022", "price": 0.10878485}, {"currency": "USD", "date": "09/17/2022", "price": 0.1197249}, {"currency": "USD", "date": "09/16/2022", "price": 0.12161197}, {"currency": "USD", "date": "09/15/2022", "price": 0.11573374}, {"currency": "USD", "date": "09/14/2022", "price": 0.11782825}, {"currency": "USD", "date": "09/13/2022", "price": 0.12373367}, {"currency": "USD", "date": "09/12/2022", "price": 0.1327735}, {"currency": "USD", "date": "09/11/2022", "price": 0.13276029}, {"currency": "USD", "date": "09/10/2022", "price": 0.13911666}, {"currency": "USD", "date": "09/09/2022", "price": 0.14425875}, {"currency": "USD", "date": "09/08/2022", "price": 0.12850377}, {"currency": "USD", "date": "09/07/2022", "price": 0.13835972}, {"currency": "USD", "date": "09/06/2022", "price": 0.1130457}, {"currency": "USD", "date": "09/05/2022", "price": 0.12447097}, {"currency": "USD", "date": "09/04/2022", "price": 0.13746038}, {"currency": "USD", "date": "09/03/2022", "price": 0.13388776}, {"currency": "USD", "date": "09/02/2022", "price": 0.14205617}, {"currency": "USD", "date": "09/01/2022", "price": 0.14026842}, {"currency": "USD", "date": "08/31/2022", "price": 0.14749603}, {"currency": "USD", "date": "08/30/2022", "price": 0.14414602}, {"currency": "USD", "date": "08/29/2022", "price": 0.14595662}, {"currency": "USD", "date": "08/28/2022", "price": 0.14879624}, {"currency": "USD", "date": "08/27/2022", "price": 0.15515867}, {"currency": "USD", "date": "08/26/2022", "price": 0.14817026}, {"currency": "USD", "date": "08/25/2022", "price": 0.14786684}, {"currency": "USD", "date": "08/24/2022", "price": 0.1535292}, {"currency": "USD", "date": "08/23/2022", "price": 0.16489845}, {"currency": "USD", "date": "08/22/2022", "price": 0.11910078}, {"currency": "USD", "date": "08/21/2022", "price": 0.13075763}, {"currency": "USD", "date": "08/20/2022", "price": 0.12642379}, {"currency": "USD", "date": "08/19/2022", "price": 0.062566598}, {"currency": "USD", "date": "08/18/2022", "price": 0.063022288}, {"currency": "USD", "date": "08/17/2022", "price": 0.1392889}, {"currency": "USD", "date": "08/16/2022", "price": 0.063914893}, {"currency": "USD", "date": "08/15/2022", "price": 0.080413727}, {"currency": "USD", "date": "08/14/2022", "price": 0.085464397}, {"currency": "USD", "date": "08/13/2022", "price": 0.071717605}, {"currency": "USD", "date": "08/12/2022", "price": 0.070060535}, {"currency": "USD", "date": "08/11/2022", "price": 0.064220679}, {"currency": "USD", "date": "08/10/2022", "price": 0.063043884}, {"currency": "USD", "date": "08/09/2022", "price": 0.061679998}, {"currency": "USD", "date": "08/08/2022", "price": 0.065141692}, {"currency": "USD", "date": "08/07/2022", "price": 0.060463719}, {"currency": "USD", "date": "08/06/2022", "price": 0.06099142}, {"currency": "USD", "date": "08/05/2022", "price": 0.05925811}, {"currency": "USD", "date": "08/04/2022", "price": 0.059130242}, {"currency": "USD", "date": "08/03/2022", "price": 0.0606314}, {"currency": "USD", "date": "08/02/2022", "price": 0.059442844}, {"currency": "USD", "date": "08/01/2022", "price": 0.061800087}, {"currency": "USD", "date": "07/31/2022", "price": 0.061814952}, {"currency": "USD", "date": "07/30/2022", "price": 0.062028165}, {"currency": "USD", "date": "07/29/2022", "price": 0.062163656}, {"currency": "USD", "date": "07/28/2022", "price": 0.063380452}, {"currency": "USD", "date": "07/27/2022", "price": 0.061871971}, {"currency": "USD", "date": "07/26/2022", "price": 0.059579394}, {"currency": "USD", "date": "07/25/2022", "price": 0.060565515}, {"currency": "USD", "date": "07/24/2022", "price": 0.060798706}, {"currency": "USD", "date": "07/23/2022", "price": 0.058835047}, {"currency": "USD", "date": "07/22/2022", "price": 0.06139049}, {"currency": "USD", "date": "07/21/2022", "price": 0.064383859}, {"currency": "USD", "date": "07/20/2022", "price": 0.066936493}, {"currency": "USD", "date": "07/19/2022", "price": 0.0693291}, {"currency": "USD", "date": "07/18/2022", "price": 0.067770307}, {"currency": "USD", "date": "07/17/2022", "price": 0.066410105}, {"currency": "USD", "date": "07/16/2022", "price": 0.066906065}, {"currency": "USD", "date": "07/15/2022", "price": 0.067332165}, {"currency": "USD", "date": "07/14/2022", "price": 0.067483123}, {"currency": "USD", "date": "07/13/2022", "price": 0.067906219}, {"currency": "USD", "date": "07/12/2022", "price": 0.067708239}, {"currency": "USD", "date": "07/11/2022", "price": 0.070311534}, {"currency": "USD", "date": "07/10/2022", "price": 0.072657973}, {"currency": "USD", "date": "07/09/2022", "price": 0.07219263}, {"currency": "USD", "date": "07/08/2022", "price": 0.071288408}, {"currency": "USD", "date": "07/07/2022", "price": 0.073263904}, {"currency": "USD", "date": "07/06/2022", "price": 0.071397892}, {"currency": "USD", "date": "07/05/2022", "price": 0.070209376}, {"currency": "USD", "date": "07/04/2022", "price": 0.069398414}, {"currency": "USD", "date": "07/03/2022", "price": 0.06917184}, {"currency": "USD", "date": "07/02/2022", "price": 0.067865863}, {"currency": "USD", "date": "07/01/2022", "price": 0.067788512}, {"currency": "USD", "date": "06/30/2022", "price": 0.066291873}, {"currency": "USD", "date": "06/29/2022", "price": 0.068532495}, {"currency": "USD", "date": "06/28/2022", "price": 0.065199723}, {"currency": "USD", "date": "06/27/2022", "price": 0.06807019}, {"currency": "USD", "date": "06/26/2022", "price": 0.071023306}, {"currency": "USD", "date": "06/25/2022", "price": 0.069970306}, {"currency": "USD", "date": "06/24/2022", "price": 0.070988762}, {"currency": "USD", "date": "06/23/2022", "price": 0.069455427}, {"currency": "USD", "date": "06/22/2022", "price": 0.068447279}, {"currency": "USD", "date": "06/21/2022", "price": 0.069099409}, {"currency": "USD", "date": "06/20/2022", "price": 0.073345747}, {"currency": "USD", "date": "06/19/2022", "price": 0.073072932}, {"currency": "USD", "date": "06/18/2022", "price": 0.065891598}, {"currency": "USD", "date": "06/17/2022", "price": 0.069229691}, {"currency": "USD", "date": "06/16/2022", "price": 0.068748639}, {"currency": "USD", "date": "06/15/2022", "price": 0.074693801}, {"currency": "USD", "date": "06/14/2022", "price": 0.064224193}, {"currency": "USD", "date": "06/13/2022", "price": 0.065262666}, {"currency": "USD", "date": "06/12/2022", "price": 0.066697497}, {"currency": "USD", "date": "06/11/2022", "price": 0.069464709}, {"currency": "USD", "date": "06/10/2022", "price": 0.072793438}, {"currency": "USD", "date": "06/09/2022", "price": 0.075242409}, {"currency": "USD", "date": "06/08/2022", "price": 0.077782059}, {"currency": "USD", "date": "06/07/2022", "price": 0.091289526}, {"currency": "USD", "date": "06/06/2022", "price": 0.095261075}, {"currency": "USD", "date": "06/05/2022", "price": 0.09616743}, {"currency": "USD", "date": "06/04/2022", "price": 0.097515258}, {"currency": "USD", "date": "06/03/2022", "price": 0.0944378}, {"currency": "USD", "date": "06/02/2022", "price": 0.092221484}, {"currency": "USD", "date": "06/01/2022", "price": 0.090807264}, {"currency": "USD", "date": "05/31/2022", "price": 0.10231918}, {"currency": "USD", "date": "05/30/2022", "price": 0.10019137}, {"currency": "USD", "date": "05/29/2022", "price": 0.095574953}, {"currency": "USD", "date": "05/28/2022", "price": 0.091144727}, {"currency": "USD", "date": "05/27/2022", "price": 0.086626968}, {"currency": "USD", "date": "05/26/2022", "price": 0.096260314}, {"currency": "USD", "date": "05/25/2022", "price": 0.10671369}, {"currency": "USD", "date": "05/24/2022", "price": 0.10459008}, {"currency": "USD", "date": "05/23/2022", "price": 0.10234231}, {"currency": "USD", "date": "05/22/2022", "price": 0.1052196}, {"currency": "USD", "date": "05/21/2022", "price": 0.10001774}, {"currency": "USD", "date": "05/20/2022", "price": 0.099200386}, {"currency": "USD", "date": "05/19/2022", "price": 0.10173673}, {"currency": "USD", "date": "05/18/2022", "price": 0.10062931}, {"currency": "USD", "date": "05/17/2022", "price": 0.1026427}, {"currency": "USD", "date": "05/16/2022", "price": 0.10140138}, {"currency": "USD", "date": "05/15/2022", "price": 0.10714571}, {"currency": "USD", "date": "05/14/2022", "price": 0.093715264}, {"currency": "USD", "date": "05/13/2022", "price": 0.099035617}, {"currency": "USD", "date": "05/12/2022", "price": 0.087020481}, {"currency": "USD", "date": "05/11/2022", "price": 0.09524939}, {"currency": "USD", "date": "05/10/2022", "price": 0.16163}, {"currency": "USD", "date": "05/09/2022", "price": 0.16115217}, {"currency": "USD", "date": "05/08/2022", "price": 0.18947173}, {"currency": "USD", "date": "05/07/2022", "price": 0.19555614}, {"currency": "USD", "date": "05/06/2022", "price": 0.20117353}, {"currency": "USD", "date": "05/05/2022", "price": 0.20628565}, {"currency": "USD", "date": "05/04/2022", "price": 0.2248934}, {"currency": "USD", "date": "05/03/2022", "price": 0.21117892}, {"currency": "USD", "date": "05/02/2022", "price": 0.21303132}, {"currency": "USD", "date": "05/01/2022", "price": 0.21566458}, {"currency": "USD", "date": "04/30/2022", "price": 0.20668484}, {"currency": "USD", "date": "04/29/2022", "price": 0.2200664}, {"currency": "USD", "date": "04/28/2022", "price": 0.25610274}, {"currency": "USD", "date": "04/27/2022", "price": 0.24503295}, {"currency": "USD", "date": "04/26/2022", "price": 0.25104124}, {"currency": "USD", "date": "04/25/2022", "price": 0.27682287}, {"currency": "USD", "date": "04/24/2022", "price": 0.2807091}, {"currency": "USD", "date": "04/23/2022", "price": 0.28204897}, {"currency": "USD", "date": "04/22/2022", "price": 0.29830121}, {"currency": "USD", "date": "04/21/2022", "price": 0.29592515}, {"currency": "USD", "date": "04/20/2022", "price": 0.28429661}, {"currency": "USD", "date": "04/19/2022", "price": 0.27741323}, {"currency": "USD", "date": "04/18/2022", "price": 0.27877208}, {"currency": "USD", "date": "04/17/2022", "price": 0.27835245}, {"currency": "USD", "date": "04/16/2022", "price": 0.27131437}, {"currency": "USD", "date": "04/15/2022", "price": 0.259916}, {"currency": "USD", "date": "04/14/2022", "price": 0.24384753}, {"currency": "USD", "date": "04/13/2022", "price": 0.23918321}, {"currency": "USD", "date": "04/12/2022", "price": 0.21768605}, {"currency": "USD", "date": "04/11/2022", "price": 0.20734054}, {"currency": "USD", "date": "04/10/2022", "price": 0.24691644}, {"currency": "USD", "date": "04/09/2022", "price": 0.24915402}, {"currency": "USD", "date": "04/08/2022", "price": 0.25344493}, {"currency": "USD", "date": "04/07/2022", "price": 0.27246298}, {"currency": "USD", "date": "04/06/2022", "price": 0.27700727}, {"currency": "USD", "date": "04/05/2022", "price": 0.33648498}, {"currency": "USD", "date": "04/04/2022", "price": 0.31418331}, {"currency": "USD", "date": "04/03/2022", "price": 0.3374102}, {"currency": "USD", "date": "04/02/2022", "price": 0.34110894}, {"currency": "USD", "date": "04/01/2022", "price": 0.36056622}, {"currency": "USD", "date": "03/31/2022", "price": 0.32388966}, {"currency": "USD", "date": "03/30/2022", "price": 0.31883877}, {"currency": "USD", "date": "03/29/2022", "price": 0.29124508}, {"currency": "USD", "date": "03/28/2022", "price": 0.28568731}, {"currency": "USD", "date": "03/27/2022", "price": 0.25880869}, {"currency": "USD", "date": "03/26/2022", "price": 0.24061398}, {"currency": "USD", "date": "03/25/2022", "price": 0.24254871}, {"currency": "USD", "date": "03/24/2022", "price": 0.25196293}, {"currency": "USD", "date": "03/23/2022", "price": 0.24113666}, {"currency": "USD", "date": "03/22/2022", "price": 0.24943117}, {"currency": "USD", "date": "03/21/2022", "price": 0.23716222}, {"currency": "USD", "date": "03/20/2022", "price": 0.23535685}, {"currency": "USD", "date": "03/19/2022", "price": 0.23008192}, {"currency": "USD", "date": "03/18/2022", "price": 0.20442677}, {"currency": "USD", "date": "03/17/2022", "price": 0.19754171}, {"currency": "USD", "date": "03/16/2022", "price": 0.19007859}, {"currency": "USD", "date": "03/15/2022", "price": 0.18238086}, {"currency": "USD", "date": "03/14/2022", "price": 0.18014664}, {"currency": "USD", "date": "03/13/2022", "price": 0.18221959}, {"currency": "USD", "date": "03/12/2022", "price": 0.18798735}, {"currency": "USD", "date": "03/11/2022", "price": 0.18885555}, {"currency": "USD", "date": "03/10/2022", "price": 0.19259211}, {"currency": "USD", "date": "03/09/2022", "price": 0.20346633}, {"currency": "USD", "date": "03/08/2022", "price": 0.19982308}, {"currency": "USD", "date": "03/07/2022", "price": 0.20597042}, {"currency": "USD", "date": "03/06/2022", "price": 0.20637779}, {"currency": "USD", "date": "03/05/2022", "price": 0.20511138}, {"currency": "USD", "date": "03/04/2022", "price": 0.20255553}, {"currency": "USD", "date": "03/03/2022", "price": 0.20140873}, {"currency": "USD", "date": "03/02/2022", "price": 0.21040504}, {"currency": "USD", "date": "03/01/2022", "price": 0.20866527}, {"currency": "USD", "date": "02/28/2022", "price": 0.20302932}, {"currency": "USD", "date": "02/27/2022", "price": 0.18644932}, {"currency": "USD", "date": "02/26/2022", "price": 0.18941943}, {"currency": "USD", "date": "02/25/2022", "price": 0.19129036}, {"currency": "USD", "date": "02/24/2022", "price": 0.18995307}, {"currency": "USD", "date": "02/23/2022", "price": 0.2006357}, {"currency": "USD", "date": "02/22/2022", "price": 0.20701573}, {"currency": "USD", "date": "02/21/2022", "price": 0.21321319}, {"currency": "USD", "date": "02/20/2022", "price": 0.22517383}, {"currency": "USD", "date": "02/19/2022", "price": 0.23551686}, {"currency": "USD", "date": "02/18/2022", "price": 0.24210234}, {"currency": "USD", "date": "02/17/2022", "price": 0.23905119}, {"currency": "USD", "date": "02/16/2022", "price": 0.25067222}, {"currency": "USD", "date": "02/15/2022", "price": 0.25461644}, {"currency": "USD", "date": "02/14/2022", "price": 0.23872889}, {"currency": "USD", "date": "02/13/2022", "price": 0.24150042}, {"currency": "USD", "date": "02/12/2022", "price": 0.25206558}, {"currency": "USD", "date": "02/11/2022", "price": 0.25037572}, {"currency": "USD", "date": "02/10/2022", "price": 0.26724885}, {"currency": "USD", "date": "02/09/2022", "price": 0.27104377}, {"currency": "USD", "date": "02/08/2022", "price": 0.25432665}, {"currency": "USD", "date": "02/07/2022", "price": 0.2803975}, {"currency": "USD", "date": "02/06/2022", "price": 0.2533049}, {"currency": "USD", "date": "02/05/2022", "price": 0.24803084}, {"currency": "USD", "date": "02/04/2022", "price": 0.24778755}, {"currency": "USD", "date": "02/03/2022", "price": 0.21567634}, {"currency": "USD", "date": "02/02/2022", "price": 0.21985719}, {"currency": "USD", "date": "02/01/2022", "price": 0.2236259}, {"currency": "USD", "date": "01/31/2022", "price": 0.22048669}, {"currency": "USD", "date": "01/30/2022", "price": 0.2233345}, {"currency": "USD", "date": "01/29/2022", "price": 0.23093005}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "newscrypto"}