{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.00021352859656948684}, {"currency": "USD", "date": "10/02/2022", "price": 0.0002125807}, {"currency": "USD", "date": "10/01/2022", "price": 0.00021244572}, {"currency": "USD", "date": "09/30/2022", "price": 0.00021139243}, {"currency": "USD", "date": "09/29/2022", "price": 0.00021524778}, {"currency": "USD", "date": "09/28/2022", "price": 0.00021677982}, {"currency": "USD", "date": "09/27/2022", "price": 0.00022185312}, {"currency": "USD", "date": "09/26/2022", "price": 0.00022741431}, {"currency": "USD", "date": "09/25/2022", "price": 0.00021670688}, {"currency": "USD", "date": "09/24/2022", "price": 0.0002233766}, {"currency": "USD", "date": "09/23/2022", "price": 0.00022333455}, {"currency": "USD", "date": "09/22/2022", "price": 0.00021229446}, {"currency": "USD", "date": "09/21/2022", "price": 0.00020647982}, {"currency": "USD", "date": "09/20/2022", "price": 0.00022712282}, {"currency": "USD", "date": "09/19/2022", "price": 0.00020763486}, {"currency": "USD", "date": "09/18/2022", "price": 0.00022739561}, {"currency": "USD", "date": "09/17/2022", "price": 0.00021406671}, {"currency": "USD", "date": "09/16/2022", "price": 0.00021464417}, {"currency": "USD", "date": "09/15/2022", "price": 0.00021433784}, {"currency": "USD", "date": "09/14/2022", "price": 0.00021678306}, {"currency": "USD", "date": "09/13/2022", "price": 0.0002177482}, {"currency": "USD", "date": "09/12/2022", "price": 0.0002250022}, {"currency": "USD", "date": "09/11/2022", "price": 0.00024263522}, {"currency": "USD", "date": "09/10/2022", "price": 0.0002422428}, {"currency": "USD", "date": "09/09/2022", "price": 0.00023199929}, {"currency": "USD", "date": "09/08/2022", "price": 0.0002231646}, {"currency": "USD", "date": "09/07/2022", "price": 0.00022424287}, {"currency": "USD", "date": "09/06/2022", "price": 0.0002428347}, {"currency": "USD", "date": "09/05/2022", "price": 0.00025365276}, {"currency": "USD", "date": "09/04/2022", "price": 0.00024933164}, {"currency": "USD", "date": "09/03/2022", "price": 0.00024190063}, {"currency": "USD", "date": "09/02/2022", "price": 0.00024154267}, {"currency": "USD", "date": "09/01/2022", "price": 0.0002238017}, {"currency": "USD", "date": "08/31/2022", "price": 0.00021535615}, {"currency": "USD", "date": "08/30/2022", "price": 0.00022447588}, {"currency": "USD", "date": "08/29/2022", "price": 0.00022492552}, {"currency": "USD", "date": "08/28/2022", "price": 0.0002172497}, {"currency": "USD", "date": "08/27/2022", "price": 0.0002303963}, {"currency": "USD", "date": "08/26/2022", "price": 0.00022453909}, {"currency": "USD", "date": "08/25/2022", "price": 0.00025702984}, {"currency": "USD", "date": "08/24/2022", "price": 0.00025217534}, {"currency": "USD", "date": "08/23/2022", "price": 0.00023782577}, {"currency": "USD", "date": "08/22/2022", "price": 0.00024598676}, {"currency": "USD", "date": "08/21/2022", "price": 0.00026497046}, {"currency": "USD", "date": "08/20/2022", "price": 0.00027589482}, {"currency": "USD", "date": "08/19/2022", "price": 0.00028201224}, {"currency": "USD", "date": "08/18/2022", "price": 0.0003046459}, {"currency": "USD", "date": "08/17/2022", "price": 0.00029213141}, {"currency": "USD", "date": "08/16/2022", "price": 0.00030863693}, {"currency": "USD", "date": "08/15/2022", "price": 0.00032325783}, {"currency": "USD", "date": "08/14/2022", "price": 0.00030410893}, {"currency": "USD", "date": "08/13/2022", "price": 0.00030865138}, {"currency": "USD", "date": "08/12/2022", "price": 0.00029469822}, {"currency": "USD", "date": "08/11/2022", "price": 0.00029266635}, {"currency": "USD", "date": "08/10/2022", "price": 0.00029031166}, {"currency": "USD", "date": "08/09/2022", "price": 0.00028547237}, {"currency": "USD", "date": "08/08/2022", "price": 0.00030467417}, {"currency": "USD", "date": "08/07/2022", "price": 0.000292675}, {"currency": "USD", "date": "08/06/2022", "price": 0.00029155678}, {"currency": "USD", "date": "08/05/2022", "price": 0.0002840027}, {"currency": "USD", "date": "08/04/2022", "price": 0.00027996565}, {"currency": "USD", "date": "08/03/2022", "price": 0.00030069832}, {"currency": "USD", "date": "08/02/2022", "price": 0.00029900835}, {"currency": "USD", "date": "08/01/2022", "price": 0.00029638995}, {"currency": "USD", "date": "07/31/2022", "price": 0.00030731842}, {"currency": "USD", "date": "07/30/2022", "price": 0.00030932868}, {"currency": "USD", "date": "07/29/2022", "price": 0.00031496017}, {"currency": "USD", "date": "07/28/2022", "price": 0.00028632877}, {"currency": "USD", "date": "07/27/2022", "price": 0.00026851571}, {"currency": "USD", "date": "07/26/2022", "price": 0.00026618889}, {"currency": "USD", "date": "07/25/2022", "price": 0.00028127663}, {"currency": "USD", "date": "07/24/2022", "price": 0.0002844865}, {"currency": "USD", "date": "07/23/2022", "price": 0.00028550117}, {"currency": "USD", "date": "07/22/2022", "price": 0.00030195258}, {"currency": "USD", "date": "07/21/2022", "price": 0.00029858288}, {"currency": "USD", "date": "07/20/2022", "price": 0.00030140665}, {"currency": "USD", "date": "07/19/2022", "price": 0.00029259637}, {"currency": "USD", "date": "07/18/2022", "price": 0.00030263102}, {"currency": "USD", "date": "07/17/2022", "price": 0.00030055554}, {"currency": "USD", "date": "07/16/2022", "price": 0.00030145744}, {"currency": "USD", "date": "07/15/2022", "price": 0.0002902727}, {"currency": "USD", "date": "07/14/2022", "price": 0.00029068193}, {"currency": "USD", "date": "07/13/2022", "price": 0.00028452305}, {"currency": "USD", "date": "07/12/2022", "price": 0.00028365619}, {"currency": "USD", "date": "07/11/2022", "price": 0.00028364739}, {"currency": "USD", "date": "07/10/2022", "price": 0.00029269362}, {"currency": "USD", "date": "07/09/2022", "price": 0.00029521434}, {"currency": "USD", "date": "07/08/2022", "price": 0.0002844578}, {"currency": "USD", "date": "07/07/2022", "price": 0.00030340697}, {"currency": "USD", "date": "07/06/2022", "price": 0.00031570156}, {"currency": "USD", "date": "07/05/2022", "price": 0.00032299295}, {"currency": "USD", "date": "07/04/2022", "price": 0.00034073183}, {"currency": "USD", "date": "07/03/2022", "price": 0.00036988129}, {"currency": "USD", "date": "07/02/2022", "price": 0.00036869548}, {"currency": "USD", "date": "07/01/2022", "price": 0.00037382531}, {"currency": "USD", "date": "06/30/2022", "price": 0.00037364741}, {"currency": "USD", "date": "06/29/2022", "price": 0.00037514437}, {"currency": "USD", "date": "06/28/2022", "price": 0.00036797219}, {"currency": "USD", "date": "06/27/2022", "price": 0.00035742919}, {"currency": "USD", "date": "06/26/2022", "price": 0.00035078808}, {"currency": "USD", "date": "06/25/2022", "price": 0.00034611283}, {"currency": "USD", "date": "06/24/2022", "price": 0.00034575022}, {"currency": "USD", "date": "06/23/2022", "price": 0.00033651495}, {"currency": "USD", "date": "06/22/2022", "price": 0.00031707025}, {"currency": "USD", "date": "06/21/2022", "price": 0.00031068373}, {"currency": "USD", "date": "06/20/2022", "price": 0.00029154557}, {"currency": "USD", "date": "06/19/2022", "price": 0.00028911812}, {"currency": "USD", "date": "06/18/2022", "price": 0.00027541683}, {"currency": "USD", "date": "06/17/2022", "price": 0.00028844208}, {"currency": "USD", "date": "06/16/2022", "price": 0.00028498464}, {"currency": "USD", "date": "06/15/2022", "price": 0.00029894208}, {"currency": "USD", "date": "06/14/2022", "price": 0.00029717031}, {"currency": "USD", "date": "06/13/2022", "price": 0.00029870889}, {"currency": "USD", "date": "06/12/2022", "price": 0.00030429842}, {"currency": "USD", "date": "06/11/2022", "price": 0.0003119645}, {"currency": "USD", "date": "06/10/2022", "price": 0.00031293757}, {"currency": "USD", "date": "06/09/2022", "price": 0.00032258674}, {"currency": "USD", "date": "06/08/2022", "price": 0.00031899227}, {"currency": "USD", "date": "06/07/2022", "price": 0.00032563085}, {"currency": "USD", "date": "06/06/2022", "price": 0.00032684987}, {"currency": "USD", "date": "06/05/2022", "price": 0.00032779383}, {"currency": "USD", "date": "06/04/2022", "price": 0.00032896899}, {"currency": "USD", "date": "06/03/2022", "price": 0.00034110505}, {"currency": "USD", "date": "06/02/2022", "price": 0.00033023988}, {"currency": "USD", "date": "06/01/2022", "price": 0.00033297868}, {"currency": "USD", "date": "05/31/2022", "price": 0.00034075166}, {"currency": "USD", "date": "05/30/2022", "price": 0.00035318112}, {"currency": "USD", "date": "05/29/2022", "price": 0.00031959193}, {"currency": "USD", "date": "05/28/2022", "price": 0.00032634228}, {"currency": "USD", "date": "05/27/2022", "price": 0.00033473319}, {"currency": "USD", "date": "05/26/2022", "price": 0.00036367019}, {"currency": "USD", "date": "05/25/2022", "price": 0.00037075757}, {"currency": "USD", "date": "05/24/2022", "price": 0.00035150971}, {"currency": "USD", "date": "05/23/2022", "price": 0.00035610433}, {"currency": "USD", "date": "05/22/2022", "price": 0.00037554821}, {"currency": "USD", "date": "05/21/2022", "price": 0.0003741461}, {"currency": "USD", "date": "05/20/2022", "price": 0.0003461936}, {"currency": "USD", "date": "05/19/2022", "price": 0.00035877697}, {"currency": "USD", "date": "05/18/2022", "price": 0.0003743459}, {"currency": "USD", "date": "05/17/2022", "price": 0.00056809608}, {"currency": "USD", "date": "05/16/2022", "price": 0.00059571272}, {"currency": "USD", "date": "05/15/2022", "price": 0.00049508138}, {"currency": "USD", "date": "05/14/2022", "price": 0.00044661785}, {"currency": "USD", "date": "05/13/2022", "price": 0.00041521341}, {"currency": "USD", "date": "05/12/2022", "price": 0.00047899785}, {"currency": "USD", "date": "05/11/2022", "price": 0.00049504709}, {"currency": "USD", "date": "05/10/2022", "price": 0.00056206117}, {"currency": "USD", "date": "05/09/2022", "price": 0.00054542854}, {"currency": "USD", "date": "05/08/2022", "price": 0.00056673473}, {"currency": "USD", "date": "05/07/2022", "price": 0.00060771495}, {"currency": "USD", "date": "05/06/2022", "price": 0.00059669911}, {"currency": "USD", "date": "05/05/2022", "price": 0.00063831621}, {"currency": "USD", "date": "05/04/2022", "price": 0.00066807476}, {"currency": "USD", "date": "05/03/2022", "price": 0.00064796279}, {"currency": "USD", "date": "05/02/2022", "price": 0.00065124738}, {"currency": "USD", "date": "05/01/2022", "price": 0.00065261482}, {"currency": "USD", "date": "04/30/2022", "price": 0.00065131169}, {"currency": "USD", "date": "04/29/2022", "price": 0.00067928802}, {"currency": "USD", "date": "04/28/2022", "price": 0.00067004406}, {"currency": "USD", "date": "04/27/2022", "price": 0.0006316391}, {"currency": "USD", "date": "04/26/2022", "price": 0.00063799967}, {"currency": "USD", "date": "04/25/2022", "price": 0.00064051876}, {"currency": "USD", "date": "04/24/2022", "price": 0.00072508749}, {"currency": "USD", "date": "04/23/2022", "price": 0.00073031588}, {"currency": "USD", "date": "04/22/2022", "price": 0.0007400561}, {"currency": "USD", "date": "04/21/2022", "price": 0.00073382035}, {"currency": "USD", "date": "04/20/2022", "price": 0.00074991545}, {"currency": "USD", "date": "04/19/2022", "price": 0.00074372247}, {"currency": "USD", "date": "04/18/2022", "price": 0.00074764105}, {"currency": "USD", "date": "04/17/2022", "price": 0.00074539568}, {"currency": "USD", "date": "04/16/2022", "price": 0.00075712909}, {"currency": "USD", "date": "04/15/2022", "price": 0.0007530559}, {"currency": "USD", "date": "04/14/2022", "price": 0.00077529477}, {"currency": "USD", "date": "04/13/2022", "price": 0.00074774231}, {"currency": "USD", "date": "04/12/2022", "price": 0.00077450173}, {"currency": "USD", "date": "04/11/2022", "price": 0.0007486853}, {"currency": "USD", "date": "04/10/2022", "price": 0.00079791417}, {"currency": "USD", "date": "04/09/2022", "price": 0.00079169474}, {"currency": "USD", "date": "04/08/2022", "price": 0.00081203908}, {"currency": "USD", "date": "04/07/2022", "price": 0.00080343409}, {"currency": "USD", "date": "04/06/2022", "price": 0.00077060492}, {"currency": "USD", "date": "04/05/2022", "price": 0.00083702766}, {"currency": "USD", "date": "04/04/2022", "price": 0.00086410841}, {"currency": "USD", "date": "04/03/2022", "price": 0.00088705266}, {"currency": "USD", "date": "04/02/2022", "price": 0.00088532291}, {"currency": "USD", "date": "04/01/2022", "price": 0.00090400984}, {"currency": "USD", "date": "03/31/2022", "price": 0.00089927768}, {"currency": "USD", "date": "03/30/2022", "price": 0.00089789757}, {"currency": "USD", "date": "03/29/2022", "price": 0.00090651425}, {"currency": "USD", "date": "03/28/2022", "price": 0.00091657676}, {"currency": "USD", "date": "03/27/2022", "price": 0.00091830521}, {"currency": "USD", "date": "03/26/2022", "price": 0.00091141989}, {"currency": "USD", "date": "03/25/2022", "price": 0.00090799624}, {"currency": "USD", "date": "03/24/2022", "price": 0.00091285196}, {"currency": "USD", "date": "03/23/2022", "price": 0.0009029761}, {"currency": "USD", "date": "03/22/2022", "price": 0.00092779171}, {"currency": "USD", "date": "03/21/2022", "price": 0.00091840555}, {"currency": "USD", "date": "03/20/2022", "price": 0.00089248737}, {"currency": "USD", "date": "03/19/2022", "price": 0.00090068913}, {"currency": "USD", "date": "03/18/2022", "price": 0.0008855837}, {"currency": "USD", "date": "03/17/2022", "price": 0.00090681261}, {"currency": "USD", "date": "03/16/2022", "price": 0.0009885847}, {"currency": "USD", "date": "03/15/2022", "price": 0.00099759336}, {"currency": "USD", "date": "03/14/2022", "price": 0.00068981936}, {"currency": "USD", "date": "03/13/2022", "price": 0.0007009548}, {"currency": "USD", "date": "03/12/2022", "price": 0.00071709132}, {"currency": "USD", "date": "03/11/2022", "price": 0.00069161126}, {"currency": "USD", "date": "03/10/2022", "price": 0.00071099493}, {"currency": "USD", "date": "03/09/2022", "price": 0.00070368658}, {"currency": "USD", "date": "03/08/2022", "price": 0.00067976052}, {"currency": "USD", "date": "03/07/2022", "price": 0.00070774175}, {"currency": "USD", "date": "03/06/2022", "price": 0.00069151553}, {"currency": "USD", "date": "03/05/2022", "price": 0.00068851542}, {"currency": "USD", "date": "03/04/2022", "price": 0.00072636352}, {"currency": "USD", "date": "03/03/2022", "price": 0.0007478478}, {"currency": "USD", "date": "03/02/2022", "price": 0.00068156165}, {"currency": "USD", "date": "03/01/2022", "price": 0.00070222571}, {"currency": "USD", "date": "02/28/2022", "price": 0.0006836645}, {"currency": "USD", "date": "02/27/2022", "price": 0.00067631618}, {"currency": "USD", "date": "02/26/2022", "price": 0.00070548372}, {"currency": "USD", "date": "02/25/2022", "price": 0.00067636635}, {"currency": "USD", "date": "02/24/2022", "price": 0.00065584195}, {"currency": "USD", "date": "02/23/2022", "price": 0.00071951715}, {"currency": "USD", "date": "02/22/2022", "price": 0.00065061837}, {"currency": "USD", "date": "02/21/2022", "price": 0.00071016473}, {"currency": "USD", "date": "02/20/2022", "price": 0.00079196052}, {"currency": "USD", "date": "02/19/2022", "price": 0.00084069405}, {"currency": "USD", "date": "02/18/2022", "price": 0.0010191126}, {"currency": "USD", "date": "02/17/2022", "price": 0.0010830105}, {"currency": "USD", "date": "02/16/2022", "price": 0.0010941364}, {"currency": "USD", "date": "02/15/2022", "price": 0.0011159904}, {"currency": "USD", "date": "02/14/2022", "price": 0.0011220203}, {"currency": "USD", "date": "02/13/2022", "price": 0.0011089424}, {"currency": "USD", "date": "02/12/2022", "price": 0.001120679}, {"currency": "USD", "date": "02/11/2022", "price": 0.0011734205}, {"currency": "USD", "date": "02/10/2022", "price": 0.0011067864}, {"currency": "USD", "date": "02/09/2022", "price": 0.0011406605}, {"currency": "USD", "date": "02/08/2022", "price": 0.001091979}, {"currency": "USD", "date": "02/07/2022", "price": 0.0010991983}, {"currency": "USD", "date": "02/06/2022", "price": 0.0010930634}, {"currency": "USD", "date": "02/05/2022", "price": 0.0010675261}, {"currency": "USD", "date": "02/04/2022", "price": 0.0011362961}, {"currency": "USD", "date": "02/03/2022", "price": 0.0010761717}, {"currency": "USD", "date": "02/02/2022", "price": 0.0012063371}, {"currency": "USD", "date": "02/01/2022", "price": 0.0011566288}, {"currency": "USD", "date": "01/31/2022", "price": 0.001122598}, {"currency": "USD", "date": "01/30/2022", "price": 0.0010918371}, {"currency": "USD", "date": "01/29/2022", "price": 0.0010969348}, {"currency": "USD", "date": "01/28/2022", "price": 0.00091215257}, {"currency": "USD", "date": "01/27/2022", "price": 0.00081768591}, {"currency": "USD", "date": "01/26/2022", "price": 0.00082993038}, {"currency": "USD", "date": "01/25/2022", "price": 0.00090984515}, {"currency": "USD", "date": "01/24/2022", "price": 0.00096437195}, {"currency": "USD", "date": "01/23/2022", "price": 0.00091245395}, {"currency": "USD", "date": "01/22/2022", "price": 0.00098089447}, {"currency": "USD", "date": "01/21/2022", "price": 0.0010762465}, {"currency": "USD", "date": "01/20/2022", "price": 0.0014653028}, {"currency": "USD", "date": "01/19/2022", "price": 0.0018391623}, {"currency": "USD", "date": "01/18/2022", "price": 0.0018733252}, {"currency": "USD", "date": "01/17/2022", "price": 0.0017446463}, {"currency": "USD", "date": "01/16/2022", "price": 0.0016662141}, {"currency": "USD", "date": "01/12/2022", "price": 0.00076523895}, {"currency": "USD", "date": "01/11/2022", "price": 0.00057236145}, {"currency": "USD", "date": "01/10/2022", "price": 0.00039982263}, {"currency": "USD", "date": "01/09/2022", "price": 0.00034210619}, {"currency": "USD", "date": "01/08/2022", "price": 0.00034253095}, {"currency": "USD", "date": "01/07/2022", "price": 0.00034512405}, {"currency": "USD", "date": "01/06/2022", "price": 0.00029571159}, {"currency": "USD", "date": "01/05/2022", "price": 0.00029017341}, {"currency": "USD", "date": "01/04/2022", "price": 0.00028858524}, {"currency": "USD", "date": "01/03/2022", "price": 0.00029118278}, {"currency": "USD", "date": "01/02/2022", "price": 0.00028465887}, {"currency": "USD", "date": "01/01/2022", "price": 0.00028165684}, {"currency": "USD", "date": "12/31/2021", "price": 0.00025387348}, {"currency": "USD", "date": "12/30/2021", "price": 0.00025337139}, {"currency": "USD", "date": "12/29/2021", "price": 0.00026862642}, {"currency": "USD", "date": "12/28/2021", "price": 0.00028033362}, {"currency": "USD", "date": "12/27/2021", "price": 0.00030068925}, {"currency": "USD", "date": "12/26/2021", "price": 0.00029675988}, {"currency": "USD", "date": "12/25/2021", "price": 0.00030113725}, {"currency": "USD", "date": "12/24/2021", "price": 0.0002810769}, {"currency": "USD", "date": "12/23/2021", "price": 0.00025026216}, {"currency": "USD", "date": "12/22/2021", "price": 0.00024568184}, {"currency": "USD", "date": "12/21/2021", "price": 0.00024072668}, {"currency": "USD", "date": "12/20/2021", "price": 0.00023362546}, {"currency": "USD", "date": "12/19/2021", "price": 0.00023630729}, {"currency": "USD", "date": "12/18/2021", "price": 0.00023156434}, {"currency": "USD", "date": "12/17/2021", "price": 0.00022278912}, {"currency": "USD", "date": "12/16/2021", "price": 0.00021776159}, {"currency": "USD", "date": "12/15/2021", "price": 0.0002122244}, {"currency": "USD", "date": "12/14/2021", "price": 0.00021473654}, {"currency": "USD", "date": "12/13/2021", "price": 0.00025292357}, {"currency": "USD", "date": "12/12/2021", "price": 0.00026311362}, {"currency": "USD", "date": "12/11/2021", "price": 0.00025696051}, {"currency": "USD", "date": "12/10/2021", "price": 0.00024597974}, {"currency": "USD", "date": "12/09/2021", "price": 0.00025334409}, {"currency": "USD", "date": "12/08/2021", "price": 0.00028163913}, {"currency": "USD", "date": "12/07/2021", "price": 0.000285595}, {"currency": "USD", "date": "12/06/2021", "price": 0.00028155917}, {"currency": "USD", "date": "12/05/2021", "price": 0.00032797652}, {"currency": "USD", "date": "12/04/2021", "price": 0.00055193286}, {"currency": "USD", "date": "12/03/2021", "price": 0.00051324614}, {"currency": "USD", "date": "12/02/2021", "price": 0.00031361256}, {"currency": "USD", "date": "12/01/2021", "price": 0.00034970879}, {"currency": "USD", "date": "11/30/2021", "price": 0.000369277}, {"currency": "USD", "date": "11/29/2021", "price": 0.00039237856}, {"currency": "USD", "date": "11/28/2021", "price": 0.00046586921}, {"currency": "USD", "date": "11/27/2021", "price": 0.0003649988}, {"currency": "USD", "date": "11/26/2021", "price": 0.00034880942}, {"currency": "USD", "date": "11/25/2021", "price": 0.00037541397}, {"currency": "USD", "date": "11/24/2021", "price": 0.00037169186}, {"currency": "USD", "date": "11/23/2021", "price": 0.00039098289}, {"currency": "USD", "date": "11/22/2021", "price": 0.00038429948}, {"currency": "USD", "date": "11/21/2021", "price": 0.00039312}, {"currency": "USD", "date": "11/20/2021", "price": 0.00040815307}, {"currency": "USD", "date": "11/19/2021", "price": 0.00038975106}, {"currency": "USD", "date": "11/18/2021", "price": 0.00038849502}, {"currency": "USD", "date": "11/17/2021", "price": 0.00041082746}, {"currency": "USD", "date": "11/16/2021", "price": 0.00042196784}, {"currency": "USD", "date": "11/15/2021", "price": 0.0004442168}, {"currency": "USD", "date": "11/14/2021", "price": 0.0004398084}, {"currency": "USD", "date": "11/13/2021", "price": 0.00043193561}, {"currency": "USD", "date": "11/12/2021", "price": 0.00043728389}, {"currency": "USD", "date": "11/11/2021", "price": 0.00044087369}, {"currency": "USD", "date": "11/10/2021", "price": 0.00043213439}, {"currency": "USD", "date": "11/09/2021", "price": 0.00044698111}, {"currency": "USD", "date": "11/08/2021", "price": 0.00044767724}, {"currency": "USD", "date": "11/07/2021", "price": 0.00046619825}, {"currency": "USD", "date": "11/06/2021", "price": 0.00043233876}, {"currency": "USD", "date": "11/05/2021", "price": 0.00044750301}, {"currency": "USD", "date": "11/04/2021", "price": 0.00045362023}, {"currency": "USD", "date": "11/03/2021", "price": 0.00045980602}, {"currency": "USD", "date": "11/02/2021", "price": 0.0004735759}, {"currency": "USD", "date": "11/01/2021", "price": 0.00044709086}, {"currency": "USD", "date": "10/31/2021", "price": 0.00046568283}, {"currency": "USD", "date": "10/30/2021", "price": 0.00063510764}, {"currency": "USD", "date": "10/29/2021", "price": 0.0003960473}, {"currency": "USD", "date": "10/28/2021", "price": 0.0003826456}, {"currency": "USD", "date": "10/27/2021", "price": 0.00036727767}, {"currency": "USD", "date": "10/26/2021", "price": 0.00040670018}, {"currency": "USD", "date": "10/25/2021", "price": 0.000407969}, {"currency": "USD", "date": "10/24/2021", "price": 0.000405514}, {"currency": "USD", "date": "10/23/2021", "price": 0.00041815476}, {"currency": "USD", "date": "10/22/2021", "price": 0.00041103659}, {"currency": "USD", "date": "10/21/2021", "price": 0.00042374623}, {"currency": "USD", "date": "10/20/2021", "price": 0.00043026044}, {"currency": "USD", "date": "10/19/2021", "price": 0.00040995713}, {"currency": "USD", "date": "10/18/2021", "price": 0.00040822293}, {"currency": "USD", "date": "10/17/2021", "price": 0.00040416379}, {"currency": "USD", "date": "10/16/2021", "price": 0.00039734973}, {"currency": "USD", "date": "10/15/2021", "price": 0.00040409422}, {"currency": "USD", "date": "10/14/2021", "price": 0.00037955127}, {"currency": "USD", "date": "10/13/2021", "price": 0.00038634555}, {"currency": "USD", "date": "10/12/2021", "price": 0.00039370245}, {"currency": "USD", "date": "10/11/2021", "price": 0.00045048798}, {"currency": "USD", "date": "10/10/2021", "price": 0.00038774348}, {"currency": "USD", "date": "10/09/2021", "price": 0.00040994634}, {"currency": "USD", "date": "10/08/2021", "price": 0.00040241599}, {"currency": "USD", "date": "10/07/2021", "price": 0.00040302672}, {"currency": "USD", "date": "10/06/2021", "price": 0.00041713547}, {"currency": "USD", "date": "10/05/2021", "price": 0.00042683958}, {"currency": "USD", "date": "10/04/2021", "price": 0.00040653652}, {"currency": "USD", "date": "10/03/2021", "price": 0.00043719487}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "newton"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
