{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 1.0968690116148636}, {"currency": "USD", "date": "01/29/2023", "price": 1.08098739}, {"currency": "USD", "date": "01/28/2023", "price": 1.0876856}, {"currency": "USD", "date": "01/27/2023", "price": 1.15967805}, {"currency": "USD", "date": "01/26/2023", "price": 1.15119333}, {"currency": "USD", "date": "01/25/2023", "price": 1.04177522}, {"currency": "USD", "date": "01/24/2023", "price": 1.02273927}, {"currency": "USD", "date": "01/23/2023", "price": 1.10080076}, {"currency": "USD", "date": "01/22/2023", "price": 1.10142072}, {"currency": "USD", "date": "01/21/2023", "price": 1.07728153}, {"currency": "USD", "date": "01/20/2023", "price": 1.11212656}, {"currency": "USD", "date": "01/19/2023", "price": 1.04416106}, {"currency": "USD", "date": "01/18/2023", "price": 1.02959935}, {"currency": "USD", "date": "01/16/2023", "price": 1.07606191}, {"currency": "USD", "date": "01/15/2023", "price": 1.06103051}, {"currency": "USD", "date": "01/14/2023", "price": 1.08767233}, {"currency": "USD", "date": "01/13/2023", "price": 1.17646302}, {"currency": "USD", "date": "01/12/2023", "price": 1.14955186}, {"currency": "USD", "date": "01/10/2023", "price": 1.05039697}, {"currency": "USD", "date": "01/09/2023", "price": 1.08502423}, {"currency": "USD", "date": "01/08/2023", "price": 1.05785769}, {"currency": "USD", "date": "01/07/2023", "price": 1.08198728}, {"currency": "USD", "date": "01/06/2023", "price": 1.06517187}, {"currency": "USD", "date": "01/05/2023", "price": 1.07362856}, {"currency": "USD", "date": "01/04/2023", "price": 1.09854828}, {"currency": "USD", "date": "01/03/2023", "price": 1.07505755}, {"currency": "USD", "date": "01/01/2023", "price": 1.11031905}, {"currency": "USD", "date": "12/30/2022", "price": 1.04732101}, {"currency": "USD", "date": "12/29/2022", "price": 1.11445033}, {"currency": "USD", "date": "12/28/2022", "price": 1.07888077}, {"currency": "USD", "date": "12/27/2022", "price": 1.07055948}, {"currency": "USD", "date": "12/26/2022", "price": 1.08656934}, {"currency": "USD", "date": "12/25/2022", "price": 1.0816077}, {"currency": "USD", "date": "12/22/2022", "price": 1.07063079}, {"currency": "USD", "date": "12/21/2022", "price": 1.0812083}, {"currency": "USD", "date": "12/20/2022", "price": 1.05542424}, {"currency": "USD", "date": "12/19/2022", "price": 1.07006771}, {"currency": "USD", "date": "12/17/2022", "price": 0.95487849}, {"currency": "USD", "date": "12/15/2022", "price": 0.85206944}, {"currency": "USD", "date": "12/14/2022", "price": 0.90709401}, {"currency": "USD", "date": "12/13/2022", "price": 0.89804384}, {"currency": "USD", "date": "12/12/2022", "price": 0.87721293}, {"currency": "USD", "date": "12/11/2022", "price": 0.7807756}, {"currency": "USD", "date": "12/09/2022", "price": 1.06100151}, {"currency": "USD", "date": "12/08/2022", "price": 0.96760183}, {"currency": "USD", "date": "12/07/2022", "price": 0.93939667}, {"currency": "USD", "date": "12/06/2022", "price": 1.13027075}, {"currency": "USD", "date": "12/05/2022", "price": 0.9771086}, {"currency": "USD", "date": "12/03/2022", "price": 0.98238985}, {"currency": "USD", "date": "12/02/2022", "price": 1.07391468}, {"currency": "USD", "date": "12/01/2022", "price": 1.06298427}, {"currency": "USD", "date": "11/30/2022", "price": 1.00553614}, {"currency": "USD", "date": "11/29/2022", "price": 0.95984293}, {"currency": "USD", "date": "11/28/2022", "price": 0.97359373}, {"currency": "USD", "date": "11/27/2022", "price": 0.76284093}, {"currency": "USD", "date": "11/26/2022", "price": 0.98993737}, {"currency": "USD", "date": "11/25/2022", "price": 0.97024843}, {"currency": "USD", "date": "11/24/2022", "price": 0.94958227}, {"currency": "USD", "date": "11/23/2022", "price": 0.96755026}, {"currency": "USD", "date": "11/22/2022", "price": 0.94814666}, {"currency": "USD", "date": "11/21/2022", "price": 0.82399433}, {"currency": "USD", "date": "11/20/2022", "price": 0.92002718}, {"currency": "USD", "date": "11/19/2022", "price": 0.8898586}, {"currency": "USD", "date": "11/18/2022", "price": 0.9125204}, {"currency": "USD", "date": "11/17/2022", "price": 0.95036619}, {"currency": "USD", "date": "11/16/2022", "price": 0.88931805}, {"currency": "USD", "date": "11/15/2022", "price": 0.96420015}, {"currency": "USD", "date": "11/14/2022", "price": 0.88963694}, {"currency": "USD", "date": "11/11/2022", "price": 0.95246672}, {"currency": "USD", "date": "11/10/2022", "price": 0.9772632}, {"currency": "USD", "date": "11/09/2022", "price": 0.77733889}, {"currency": "USD", "date": "11/08/2022", "price": 1.01695313}, {"currency": "USD", "date": "11/07/2022", "price": 1.06959083}, {"currency": "USD", "date": "11/06/2022", "price": 1.05412065}, {"currency": "USD", "date": "11/05/2022", "price": 1.0501848}, {"currency": "USD", "date": "11/04/2022", "price": 1.08484197}, {"currency": "USD", "date": "11/03/2022", "price": 1.04270363}, {"currency": "USD", "date": "11/02/2022", "price": 1.012808}, {"currency": "USD", "date": "11/01/2022", "price": 1.0698261}, {"currency": "USD", "date": "10/31/2022", "price": 1.05027736}, {"currency": "USD", "date": "10/30/2022", "price": 1.02801534}, {"currency": "USD", "date": "10/29/2022", "price": 0.98279205}, {"currency": "USD", "date": "10/28/2022", "price": 1.01041748}, {"currency": "USD", "date": "10/27/2022", "price": 1.10026893}, {"currency": "USD", "date": "10/26/2022", "price": 1.04671998}, {"currency": "USD", "date": "10/25/2022", "price": 1.04571848}, {"currency": "USD", "date": "10/24/2022", "price": 1.04165419}, {"currency": "USD", "date": "10/23/2022", "price": 1.05028516}, {"currency": "USD", "date": "10/22/2022", "price": 1.09592759}, {"currency": "USD", "date": "10/21/2022", "price": 1.11132416}, {"currency": "USD", "date": "10/20/2022", "price": 1.00992868}, {"currency": "USD", "date": "10/19/2022", "price": 1.01344597}, {"currency": "USD", "date": "10/18/2022", "price": 1.03942851}, {"currency": "USD", "date": "10/17/2022", "price": 1.10541334}, {"currency": "USD", "date": "10/16/2022", "price": 0.99012218}, {"currency": "USD", "date": "10/15/2022", "price": 0.98502569}, {"currency": "USD", "date": "10/14/2022", "price": 0.9315612}, {"currency": "USD", "date": "10/13/2022", "price": 0.99031501}, {"currency": "USD", "date": "10/12/2022", "price": 0.97792599}, {"currency": "USD", "date": "10/11/2022", "price": 0.99132101}, {"currency": "USD", "date": "10/10/2022", "price": 1.04817887}, {"currency": "USD", "date": "10/09/2022", "price": 0.98481304}, {"currency": "USD", "date": "10/08/2022", "price": 0.99119652}, {"currency": "USD", "date": "10/07/2022", "price": 1.00111115}, {"currency": "USD", "date": "10/06/2022", "price": 1.05594794}, {"currency": "USD", "date": "10/05/2022", "price": 0.99249729}, {"currency": "USD", "date": "10/04/2022", "price": 1.12950781}, {"currency": "USD", "date": "10/03/2022", "price": 1.12257072}, {"currency": "USD", "date": "10/02/2022", "price": 1.19240095}, {"currency": "USD", "date": "10/01/2022", "price": 1.17428143}, {"currency": "USD", "date": "09/30/2022", "price": 1.15249856}, {"currency": "USD", "date": "09/29/2022", "price": 1.23454031}, {"currency": "USD", "date": "09/28/2022", "price": 1.19894322}, {"currency": "USD", "date": "09/27/2022", "price": 1.20004022}, {"currency": "USD", "date": "09/26/2022", "price": 1.23614394}, {"currency": "USD", "date": "09/25/2022", "price": 1.2420607}, {"currency": "USD", "date": "09/24/2022", "price": 1.2315839}, {"currency": "USD", "date": "09/23/2022", "price": 1.34295953}, {"currency": "USD", "date": "09/22/2022", "price": 1.18739275}, {"currency": "USD", "date": "09/21/2022", "price": 1.2027146}, {"currency": "USD", "date": "09/20/2022", "price": 1.20572236}, {"currency": "USD", "date": "09/19/2022", "price": 1.26271052}, {"currency": "USD", "date": "09/18/2022", "price": 1.26709961}, {"currency": "USD", "date": "09/17/2022", "price": 1.32523492}, {"currency": "USD", "date": "09/16/2022", "price": 1.28356718}, {"currency": "USD", "date": "09/15/2022", "price": 1.27488352}, {"currency": "USD", "date": "09/14/2022", "price": 1.35836109}, {"currency": "USD", "date": "09/13/2022", "price": 1.40716047}, {"currency": "USD", "date": "09/12/2022", "price": 1.43515185}, {"currency": "USD", "date": "09/11/2022", "price": 1.29293652}, {"currency": "USD", "date": "09/10/2022", "price": 1.31767176}, {"currency": "USD", "date": "09/09/2022", "price": 1.3838252}, {"currency": "USD", "date": "09/08/2022", "price": 1.33608752}, {"currency": "USD", "date": "09/07/2022", "price": 1.32194191}, {"currency": "USD", "date": "09/06/2022", "price": 1.21795141}, {"currency": "USD", "date": "09/05/2022", "price": 1.31120633}, {"currency": "USD", "date": "09/04/2022", "price": 1.35904757}, {"currency": "USD", "date": "09/03/2022", "price": 1.40595855}, {"currency": "USD", "date": "09/02/2022", "price": 1.4014166}, {"currency": "USD", "date": "09/01/2022", "price": 1.31906736}, {"currency": "USD", "date": "08/31/2022", "price": 1.3336527}, {"currency": "USD", "date": "08/30/2022", "price": 1.3501941}, {"currency": "USD", "date": "08/29/2022", "price": 1.31257723}, {"currency": "USD", "date": "08/28/2022", "price": 1.30350721}, {"currency": "USD", "date": "08/27/2022", "price": 1.37063037}, {"currency": "USD", "date": "08/26/2022", "price": 1.27260182}, {"currency": "USD", "date": "08/25/2022", "price": 1.31289931}, {"currency": "USD", "date": "08/24/2022", "price": 1.3231325}, {"currency": "USD", "date": "08/23/2022", "price": 1.38905938}, {"currency": "USD", "date": "08/22/2022", "price": 1.34243971}, {"currency": "USD", "date": "08/21/2022", "price": 1.37182038}, {"currency": "USD", "date": "08/20/2022", "price": 1.39265739}, {"currency": "USD", "date": "08/19/2022", "price": 1.20063165}, {"currency": "USD", "date": "08/18/2022", "price": 1.39225339}, {"currency": "USD", "date": "08/17/2022", "price": 1.421599}, {"currency": "USD", "date": "08/16/2022", "price": 1.48175734}, {"currency": "USD", "date": "08/15/2022", "price": 1.411833}, {"currency": "USD", "date": "08/14/2022", "price": 1.4180319}, {"currency": "USD", "date": "08/13/2022", "price": 1.4659704}, {"currency": "USD", "date": "08/12/2022", "price": 1.45075994}, {"currency": "USD", "date": "08/11/2022", "price": 1.52291813}, {"currency": "USD", "date": "08/10/2022", "price": 1.48613146}, {"currency": "USD", "date": "08/09/2022", "price": 1.48220206}, {"currency": "USD", "date": "08/08/2022", "price": 1.46683062}, {"currency": "USD", "date": "08/07/2022", "price": 1.4864278}, {"currency": "USD", "date": "08/06/2022", "price": 1.48081758}, {"currency": "USD", "date": "08/05/2022", "price": 1.53896515}, {"currency": "USD", "date": "08/04/2022", "price": 1.48578948}, {"currency": "USD", "date": "08/03/2022", "price": 1.42717411}, {"currency": "USD", "date": "08/02/2022", "price": 1.45139136}, {"currency": "USD", "date": "08/01/2022", "price": 1.39924893}, {"currency": "USD", "date": "07/31/2022", "price": 1.45770968}, {"currency": "USD", "date": "07/30/2022", "price": 1.52281784}, {"currency": "USD", "date": "07/29/2022", "price": 1.55588496}, {"currency": "USD", "date": "07/28/2022", "price": 1.59615068}, {"currency": "USD", "date": "07/27/2022", "price": 1.51404688}, {"currency": "USD", "date": "07/26/2022", "price": 1.4638564}, {"currency": "USD", "date": "07/25/2022", "price": 1.4649902}, {"currency": "USD", "date": "07/24/2022", "price": 1.5471634}, {"currency": "USD", "date": "07/23/2022", "price": 1.62926614}, {"currency": "USD", "date": "07/22/2022", "price": 1.54070538}, {"currency": "USD", "date": "07/21/2022", "price": 1.58668511}, {"currency": "USD", "date": "07/20/2022", "price": 1.67398045}, {"currency": "USD", "date": "07/19/2022", "price": 1.73744663}, {"currency": "USD", "date": "07/18/2022", "price": 1.87315938}, {"currency": "USD", "date": "07/17/2022", "price": 1.63282785}, {"currency": "USD", "date": "07/16/2022", "price": 1.73777139}, {"currency": "USD", "date": "07/15/2022", "price": 1.61775283}, {"currency": "USD", "date": "07/14/2022", "price": 1.72405877}, {"currency": "USD", "date": "07/13/2022", "price": 1.77400765}, {"currency": "USD", "date": "07/12/2022", "price": 1.6226077}, {"currency": "USD", "date": "07/11/2022", "price": 1.78081719}, {"currency": "USD", "date": "07/10/2022", "price": 1.68886551}, {"currency": "USD", "date": "07/09/2022", "price": 1.75080868}, {"currency": "USD", "date": "07/08/2022", "price": 1.84205689}, {"currency": "USD", "date": "07/07/2022", "price": 1.84551505}, {"currency": "USD", "date": "07/06/2022", "price": 1.85780358}, {"currency": "USD", "date": "07/05/2022", "price": 1.83549966}, {"currency": "USD", "date": "07/04/2022", "price": 1.84346327}, {"currency": "USD", "date": "07/03/2022", "price": 1.76888676}, {"currency": "USD", "date": "07/02/2022", "price": 1.81509798}, {"currency": "USD", "date": "07/01/2022", "price": 1.84422275}, {"currency": "USD", "date": "06/30/2022", "price": 2.01298142}, {"currency": "USD", "date": "06/29/2022", "price": 2.28902491}, {"currency": "USD", "date": "06/28/2022", "price": 2.29123529}, {"currency": "USD", "date": "06/27/2022", "price": 2.49314757}, {"currency": "USD", "date": "06/26/2022", "price": 2.71612008}, {"currency": "USD", "date": "06/25/2022", "price": 2.77367903}, {"currency": "USD", "date": "06/24/2022", "price": 3.04208969}, {"currency": "USD", "date": "06/23/2022", "price": 2.83422784}, {"currency": "USD", "date": "06/22/2022", "price": 2.94023619}, {"currency": "USD", "date": "06/21/2022", "price": 2.92719208}, {"currency": "USD", "date": "06/20/2022", "price": 2.67094644}, {"currency": "USD", "date": "06/19/2022", "price": 2.80905312}, {"currency": "USD", "date": "06/18/2022", "price": 2.69481882}, {"currency": "USD", "date": "06/17/2022", "price": 2.82135626}, {"currency": "USD", "date": "06/16/2022", "price": 2.86938252}, {"currency": "USD", "date": "06/15/2022", "price": 3.11334491}, {"currency": "USD", "date": "06/14/2022", "price": 3.29218768}, {"currency": "USD", "date": "06/13/2022", "price": 3.14610122}, {"currency": "USD", "date": "06/12/2022", "price": 3.80740609}, {"currency": "USD", "date": "06/11/2022", "price": 4.06898701}, {"currency": "USD", "date": "06/10/2022", "price": 4.03325965}, {"currency": "USD", "date": "06/09/2022", "price": 4.01910012}, {"currency": "USD", "date": "06/08/2022", "price": 4.07830832}, {"currency": "USD", "date": "06/07/2022", "price": 4.69764109}, {"currency": "USD", "date": "06/06/2022", "price": 4.6731145}, {"currency": "USD", "date": "06/05/2022", "price": 4.32870801}, {"currency": "USD", "date": "06/04/2022", "price": 4.16256683}, {"currency": "USD", "date": "06/03/2022", "price": 4.22509223}, {"currency": "USD", "date": "06/02/2022", "price": 4.00627895}, {"currency": "USD", "date": "06/01/2022", "price": 4.15145761}, {"currency": "USD", "date": "05/31/2022", "price": 4.36574307}, {"currency": "USD", "date": "05/30/2022", "price": 4.65316634}, {"currency": "USD", "date": "05/29/2022", "price": 4.32801711}, {"currency": "USD", "date": "05/28/2022", "price": 4.43130824}, {"currency": "USD", "date": "05/27/2022", "price": 4.25864283}, {"currency": "USD", "date": "05/26/2022", "price": 4.26121828}, {"currency": "USD", "date": "05/25/2022", "price": 4.16200963}, {"currency": "USD", "date": "05/24/2022", "price": 4.33230267}, {"currency": "USD", "date": "05/23/2022", "price": 4.30943535}, {"currency": "USD", "date": "05/22/2022", "price": 4.49681511}, {"currency": "USD", "date": "05/21/2022", "price": 4.27238448}, {"currency": "USD", "date": "05/20/2022", "price": 4.51079743}, {"currency": "USD", "date": "05/19/2022", "price": 4.38190812}, {"currency": "USD", "date": "05/18/2022", "price": 4.35738289}, {"currency": "USD", "date": "05/17/2022", "price": 4.47428967}, {"currency": "USD", "date": "05/16/2022", "price": 4.20051246}, {"currency": "USD", "date": "05/15/2022", "price": 4.41130278}, {"currency": "USD", "date": "05/14/2022", "price": 4.48526344}, {"currency": "USD", "date": "05/13/2022", "price": 4.27128323}, {"currency": "USD", "date": "05/12/2022", "price": 4.03899936}, {"currency": "USD", "date": "05/11/2022", "price": 4.3069801}, {"currency": "USD", "date": "05/10/2022", "price": 4.61718751}, {"currency": "USD", "date": "05/09/2022", "price": 4.43354513}, {"currency": "USD", "date": "05/08/2022", "price": 5.04062349}, {"currency": "USD", "date": "05/07/2022", "price": 5.17562179}, {"currency": "USD", "date": "05/06/2022", "price": 5.37196799}, {"currency": "USD", "date": "05/05/2022", "price": 5.35748059}, {"currency": "USD", "date": "05/04/2022", "price": 5.72566312}, {"currency": "USD", "date": "05/03/2022", "price": 5.4594031}, {"currency": "USD", "date": "05/02/2022", "price": 6.00833088}, {"currency": "USD", "date": "05/01/2022", "price": 5.71760184}, {"currency": "USD", "date": "04/30/2022", "price": 5.54764701}, {"currency": "USD", "date": "04/29/2022", "price": 5.41550815}, {"currency": "USD", "date": "04/28/2022", "price": 5.77667636}, {"currency": "USD", "date": "04/27/2022", "price": 5.43323197}, {"currency": "USD", "date": "04/26/2022", "price": 5.65412826}, {"currency": "USD", "date": "04/25/2022", "price": 6.19025301}, {"currency": "USD", "date": "04/24/2022", "price": 5.70472355}, {"currency": "USD", "date": "04/23/2022", "price": 5.94552276}, {"currency": "USD", "date": "04/22/2022", "price": 6.063293}, {"currency": "USD", "date": "04/21/2022", "price": 6.09461977}, {"currency": "USD", "date": "04/20/2022", "price": 6.31693911}, {"currency": "USD", "date": "04/19/2022", "price": 6.16395865}, {"currency": "USD", "date": "04/18/2022", "price": 6.1054995}, {"currency": "USD", "date": "04/17/2022", "price": 5.78070734}, {"currency": "USD", "date": "04/16/2022", "price": 5.95524778}, {"currency": "USD", "date": "04/15/2022", "price": 6.00211529}, {"currency": "USD", "date": "04/14/2022", "price": 5.92918509}, {"currency": "USD", "date": "04/13/2022", "price": 6.07773351}, {"currency": "USD", "date": "04/12/2022", "price": 6.22435175}, {"currency": "USD", "date": "04/11/2022", "price": 6.00743067}, {"currency": "USD", "date": "04/10/2022", "price": 6.02917464}, {"currency": "USD", "date": "04/09/2022", "price": 6.58161856}, {"currency": "USD", "date": "04/08/2022", "price": 6.5139517}, {"currency": "USD", "date": "04/07/2022", "price": 6.57968467}, {"currency": "USD", "date": "04/06/2022", "price": 6.43153018}, {"currency": "USD", "date": "04/05/2022", "price": 6.44239527}, {"currency": "USD", "date": "04/04/2022", "price": 7.20812351}, {"currency": "USD", "date": "04/03/2022", "price": 7.09644469}, {"currency": "USD", "date": "04/02/2022", "price": 6.65613776}, {"currency": "USD", "date": "04/01/2022", "price": 6.95441633}, {"currency": "USD", "date": "03/31/2022", "price": 6.93329159}, {"currency": "USD", "date": "03/30/2022", "price": 6.81876787}, {"currency": "USD", "date": "03/29/2022", "price": 7.75463874}, {"currency": "USD", "date": "03/28/2022", "price": 7.71995066}, {"currency": "USD", "date": "03/27/2022", "price": 7.52122898}, {"currency": "USD", "date": "03/26/2022", "price": 7.16966156}, {"currency": "USD", "date": "03/25/2022", "price": 7.03965026}, {"currency": "USD", "date": "03/24/2022", "price": 6.90206463}, {"currency": "USD", "date": "03/23/2022", "price": 6.85941122}, {"currency": "USD", "date": "03/22/2022", "price": 6.96268377}, {"currency": "USD", "date": "03/21/2022", "price": 7.03255961}, {"currency": "USD", "date": "03/20/2022", "price": 6.77742476}, {"currency": "USD", "date": "03/19/2022", "price": 7.13848903}, {"currency": "USD", "date": "03/18/2022", "price": 6.8003974}, {"currency": "USD", "date": "03/17/2022", "price": 6.74818912}, {"currency": "USD", "date": "03/16/2022", "price": 6.89161012}, {"currency": "USD", "date": "03/15/2022", "price": 6.99725336}, {"currency": "USD", "date": "03/14/2022", "price": 6.72994192}, {"currency": "USD", "date": "03/13/2022", "price": 7.19439096}, {"currency": "USD", "date": "03/12/2022", "price": 7.2311665}, {"currency": "USD", "date": "03/11/2022", "price": 7.23206311}, {"currency": "USD", "date": "03/10/2022", "price": 7.35649362}, {"currency": "USD", "date": "03/09/2022", "price": 7.62865989}, {"currency": "USD", "date": "03/08/2022", "price": 7.24391926}, {"currency": "USD", "date": "03/07/2022", "price": 6.98312617}, {"currency": "USD", "date": "03/06/2022", "price": 7.03947468}, {"currency": "USD", "date": "03/05/2022", "price": 7.41750655}, {"currency": "USD", "date": "03/04/2022", "price": 7.27021748}, {"currency": "USD", "date": "03/03/2022", "price": 8.04351026}, {"currency": "USD", "date": "03/02/2022", "price": 7.94531822}, {"currency": "USD", "date": "03/01/2022", "price": 7.45172364}, {"currency": "USD", "date": "02/28/2022", "price": 7.76931055}, {"currency": "USD", "date": "02/27/2022", "price": 7.02256023}, {"currency": "USD", "date": "02/26/2022", "price": 7.22940616}, {"currency": "USD", "date": "02/25/2022", "price": 7.32231219}, {"currency": "USD", "date": "02/24/2022", "price": 6.95247297}, {"currency": "USD", "date": "02/23/2022", "price": 6.85914936}, {"currency": "USD", "date": "02/22/2022", "price": 6.844364}, {"currency": "USD", "date": "02/21/2022", "price": 6.66128371}, {"currency": "USD", "date": "02/20/2022", "price": 6.83088779}, {"currency": "USD", "date": "02/19/2022", "price": 6.90643206}, {"currency": "USD", "date": "02/18/2022", "price": 7.40325764}, {"currency": "USD", "date": "02/17/2022", "price": 7.45688199}, {"currency": "USD", "date": "02/16/2022", "price": 8.22629002}, {"currency": "USD", "date": "02/15/2022", "price": 8.25654908}, {"currency": "USD", "date": "02/14/2022", "price": 8.09326893}, {"currency": "USD", "date": "02/13/2022", "price": 7.83144122}, {"currency": "USD", "date": "02/12/2022", "price": 8.06349434}, {"currency": "USD", "date": "02/11/2022", "price": 7.97902448}, {"currency": "USD", "date": "02/10/2022", "price": 8.11855336}, {"currency": "USD", "date": "02/09/2022", "price": 8.11175179}, {"currency": "USD", "date": "02/08/2022", "price": 7.77406138}, {"currency": "USD", "date": "02/07/2022", "price": 8.50120463}, {"currency": "USD", "date": "02/06/2022", "price": 8.05671628}, {"currency": "USD", "date": "02/05/2022", "price": 7.41660031}, {"currency": "USD", "date": "02/04/2022", "price": 8.04199729}, {"currency": "USD", "date": "02/03/2022", "price": 7.23976687}, {"currency": "USD", "date": "02/02/2022", "price": 7.3024711}, {"currency": "USD", "date": "02/01/2022", "price": 7.90869716}, {"currency": "USD", "date": "01/31/2022", "price": 7.63411512}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "newyork-exchange"}