{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 4.109808279999525e-06}, {"currency": "USD", "date": "01/31/2023", "price": 4.5752475e-06}, {"currency": "USD", "date": "01/30/2023", "price": 6.8688675e-06}, {"currency": "USD", "date": "01/29/2023", "price": 4.8365867e-06}, {"currency": "USD", "date": "01/28/2023", "price": 1.8679383e-05}, {"currency": "USD", "date": "01/27/2023", "price": 1.9549076e-05}, {"currency": "USD", "date": "01/26/2023", "price": 3.2520294e-06}, {"currency": "USD", "date": "01/25/2023", "price": 3.2393632e-06}, {"currency": "USD", "date": "01/24/2023", "price": 4.5221605e-06}, {"currency": "USD", "date": "01/23/2023", "price": 6.7296893e-06}, {"currency": "USD", "date": "01/22/2023", "price": 4.9329991e-06}, {"currency": "USD", "date": "01/21/2023", "price": 6.8448093e-06}, {"currency": "USD", "date": "01/20/2023", "price": 6.8061463e-06}, {"currency": "USD", "date": "01/19/2023", "price": 6.0501048e-06}, {"currency": "USD", "date": "01/18/2023", "price": 4.1397257e-06}, {"currency": "USD", "date": "01/17/2023", "price": 4.2318526e-06}, {"currency": "USD", "date": "01/16/2023", "price": 6.3298661e-06}, {"currency": "USD", "date": "01/15/2023", "price": 4.2098799e-06}, {"currency": "USD", "date": "01/14/2023", "price": 6.3259268e-06}, {"currency": "USD", "date": "01/13/2023", "price": 5.982816e-06}, {"currency": "USD", "date": "01/12/2023", "price": 4.7308896e-06}, {"currency": "USD", "date": "01/11/2023", "price": 1.7755889e-05}, {"currency": "USD", "date": "01/10/2023", "price": 1.0884737e-05}, {"currency": "USD", "date": "01/09/2023", "price": 5.1528251e-06}, {"currency": "USD", "date": "01/08/2023", "price": 5.2782423e-06}, {"currency": "USD", "date": "01/07/2023", "price": 3.3909656e-06}, {"currency": "USD", "date": "01/06/2023", "price": 3.3723878e-06}, {"currency": "USD", "date": "01/05/2023", "price": 4.4762929e-06}, {"currency": "USD", "date": "01/04/2023", "price": 3.7744592e-06}, {"currency": "USD", "date": "01/03/2023", "price": 3.2448062e-06}, {"currency": "USD", "date": "01/02/2023", "price": 7.6047528e-06}, {"currency": "USD", "date": "01/01/2023", "price": 3.5588005e-06}, {"currency": "USD", "date": "12/31/2022", "price": 4.9602962e-06}, {"currency": "USD", "date": "12/30/2022", "price": 3.6588232e-06}, {"currency": "USD", "date": "12/29/2022", "price": 4.448692e-06}, {"currency": "USD", "date": "12/28/2022", "price": 4.9610338e-06}, {"currency": "USD", "date": "12/27/2022", "price": 5.0106241e-06}, {"currency": "USD", "date": "12/26/2022", "price": 5.0749566e-06}, {"currency": "USD", "date": "12/25/2022", "price": 3.3663161e-06}, {"currency": "USD", "date": "12/24/2022", "price": 5.0519828e-06}, {"currency": "USD", "date": "12/23/2022", "price": 5.03289e-06}, {"currency": "USD", "date": "12/22/2022", "price": 5.0456926e-06}, {"currency": "USD", "date": "12/21/2022", "price": 5.0493738e-06}, {"currency": "USD", "date": "12/20/2022", "price": 5.0656567e-06}, {"currency": "USD", "date": "12/19/2022", "price": 4.3802985e-06}, {"currency": "USD", "date": "12/18/2022", "price": 4.0040794e-06}, {"currency": "USD", "date": "12/17/2022", "price": 4.3477379e-06}, {"currency": "USD", "date": "12/16/2022", "price": 4.9869802e-06}, {"currency": "USD", "date": "12/15/2022", "price": 5.2118341e-06}, {"currency": "USD", "date": "12/14/2022", "price": 3.5450409e-06}, {"currency": "USD", "date": "12/13/2022", "price": 3.6222916e-06}, {"currency": "USD", "date": "12/12/2022", "price": 5.1608125e-06}, {"currency": "USD", "date": "12/11/2022", "price": 5.0312229e-06}, {"currency": "USD", "date": "12/10/2022", "price": 5.1385204e-06}, {"currency": "USD", "date": "12/09/2022", "price": 5.1293765e-06}, {"currency": "USD", "date": "12/08/2022", "price": 5.1644278e-06}, {"currency": "USD", "date": "12/07/2022", "price": 5.0480438e-06}, {"currency": "USD", "date": "12/06/2022", "price": 3.492029e-06}, {"currency": "USD", "date": "12/05/2022", "price": 5.0858585e-06}, {"currency": "USD", "date": "12/04/2022", "price": 4.9052332e-06}, {"currency": "USD", "date": "12/03/2022", "price": 5.0675104e-06}, {"currency": "USD", "date": "12/02/2022", "price": 3.4184473e-06}, {"currency": "USD", "date": "12/01/2022", "price": 3.6948116e-06}, {"currency": "USD", "date": "11/30/2022", "price": 3.4364685e-06}, {"currency": "USD", "date": "11/28/2022", "price": 3.2406893e-06}, {"currency": "USD", "date": "11/27/2022", "price": 4.9223993e-06}, {"currency": "USD", "date": "11/26/2022", "price": 4.3835628e-06}, {"currency": "USD", "date": "11/25/2022", "price": 3.720925e-06}, {"currency": "USD", "date": "11/24/2022", "price": 4.7048111e-06}, {"currency": "USD", "date": "11/23/2022", "price": 5.3693236e-06}, {"currency": "USD", "date": "11/22/2022", "price": 4.8554606e-06}, {"currency": "USD", "date": "11/21/2022", "price": 3.1652535e-06}, {"currency": "USD", "date": "11/20/2022", "price": 4.8308759e-06}, {"currency": "USD", "date": "11/19/2022", "price": 4.9901882e-06}, {"currency": "USD", "date": "11/18/2022", "price": 5.0041246e-06}, {"currency": "USD", "date": "11/17/2022", "price": 4.1650218e-06}, {"currency": "USD", "date": "11/16/2022", "price": 4.001265e-06}, {"currency": "USD", "date": "11/15/2022", "price": 5.0587996e-06}, {"currency": "USD", "date": "11/14/2022", "price": 1.6569856e-05}, {"currency": "USD", "date": "11/13/2022", "price": 4.9364042e-06}, {"currency": "USD", "date": "11/12/2022", "price": 5.0308906e-06}, {"currency": "USD", "date": "11/11/2022", "price": 3.3946513e-06}, {"currency": "USD", "date": "11/10/2022", "price": 3.4943398e-06}, {"currency": "USD", "date": "11/09/2022", "price": 4.3131238e-06}, {"currency": "USD", "date": "11/08/2022", "price": 5.5648989e-06}, {"currency": "USD", "date": "11/07/2022", "price": 6.190247e-06}, {"currency": "USD", "date": "11/06/2022", "price": 4.185739e-06}, {"currency": "USD", "date": "11/05/2022", "price": 4.0260247e-06}, {"currency": "USD", "date": "11/04/2022", "price": 4.2238348e-06}, {"currency": "USD", "date": "11/03/2022", "price": 6.0360108e-06}, {"currency": "USD", "date": "11/02/2022", "price": 5.5284006e-06}, {"currency": "USD", "date": "11/01/2022", "price": 6.0943468e-06}, {"currency": "USD", "date": "10/31/2022", "price": 4.1005065e-06}, {"currency": "USD", "date": "10/30/2022", "price": 4.126522e-06}, {"currency": "USD", "date": "10/29/2022", "price": 4.1631141e-06}, {"currency": "USD", "date": "10/28/2022", "price": 4.1353465e-06}, {"currency": "USD", "date": "10/27/2022", "price": 3e-06}, {"currency": "USD", "date": "10/26/2022", "price": 4.1517481e-06}, {"currency": "USD", "date": "10/25/2022", "price": 4.0163111e-06}, {"currency": "USD", "date": "10/24/2022", "price": 3.8664212e-06}, {"currency": "USD", "date": "10/23/2022", "price": 3.9546368e-06}, {"currency": "USD", "date": "10/22/2022", "price": 3.8590286e-06}, {"currency": "USD", "date": "10/21/2022", "price": 5.3960721e-06}, {"currency": "USD", "date": "10/20/2022", "price": 5.7128004e-06}, {"currency": "USD", "date": "10/19/2022", "price": 3.8467016e-06}, {"currency": "USD", "date": "10/18/2022", "price": 3.9282806e-06}, {"currency": "USD", "date": "10/17/2022", "price": 3.9080416e-06}, {"currency": "USD", "date": "10/16/2022", "price": 5.9688478e-06}, {"currency": "USD", "date": "10/15/2022", "price": 5.9745003e-06}, {"currency": "USD", "date": "10/14/2022", "price": 3.8367795e-06}, {"currency": "USD", "date": "10/13/2022", "price": 1.3535525e-06}, {"currency": "USD", "date": "10/12/2022", "price": 1.7378734e-06}, {"currency": "USD", "date": "10/11/2022", "price": 3.8146544e-06}, {"currency": "USD", "date": "10/10/2022", "price": 3.8292835e-06}, {"currency": "USD", "date": "10/09/2022", "price": 4.3485021e-06}, {"currency": "USD", "date": "10/08/2022", "price": 5.0109226e-06}, {"currency": "USD", "date": "10/07/2022", "price": 4.0912647e-06}, {"currency": "USD", "date": "10/06/2022", "price": 3.9959053e-06}, {"currency": "USD", "date": "10/05/2022", "price": 4.0401595e-06}, {"currency": "USD", "date": "10/04/2022", "price": 4.0834122e-06}, {"currency": "USD", "date": "10/03/2022", "price": 3.9331361e-06}, {"currency": "USD", "date": "10/02/2022", "price": 3.893814e-06}, {"currency": "USD", "date": "10/01/2022", "price": 3.8624334e-06}, {"currency": "USD", "date": "09/30/2022", "price": 1.9452144e-06}, {"currency": "USD", "date": "09/29/2022", "price": 3.9313277e-06}, {"currency": "USD", "date": "09/28/2022", "price": 3.8795648e-06}, {"currency": "USD", "date": "09/27/2022", "price": 3.8174952e-06}, {"currency": "USD", "date": "09/26/2022", "price": 3.8770425e-06}, {"currency": "USD", "date": "09/25/2022", "price": 4.1274166e-06}, {"currency": "USD", "date": "09/24/2022", "price": 5.5645454e-06}, {"currency": "USD", "date": "09/23/2022", "price": 5.407253e-06}, {"currency": "USD", "date": "09/22/2022", "price": 1.9387507e-06}, {"currency": "USD", "date": "09/21/2022", "price": 1.8483555e-06}, {"currency": "USD", "date": "09/20/2022", "price": 3.9808246e-06}, {"currency": "USD", "date": "09/19/2022", "price": 4.9575761e-06}, {"currency": "USD", "date": "09/18/2022", "price": 4.9909441e-06}, {"currency": "USD", "date": "09/17/2022", "price": 5.631191e-06}, {"currency": "USD", "date": "09/16/2022", "price": 4.7527277e-06}, {"currency": "USD", "date": "09/15/2022", "price": 4.3983491e-06}, {"currency": "USD", "date": "09/14/2022", "price": 4.0826795e-06}, {"currency": "USD", "date": "09/13/2022", "price": 4.9044136e-06}, {"currency": "USD", "date": "09/12/2022", "price": 4.4867446e-06}, {"currency": "USD", "date": "09/11/2022", "price": 6.555785e-06}, {"currency": "USD", "date": "09/10/2022", "price": 7.0206892e-06}, {"currency": "USD", "date": "09/09/2022", "price": 4.1799603e-05}, {"currency": "USD", "date": "09/08/2022", "price": 5.794491e-06}, {"currency": "USD", "date": "09/07/2022", "price": 5.7847578e-06}, {"currency": "USD", "date": "09/06/2022", "price": 5.6563986e-06}, {"currency": "USD", "date": "09/05/2022", "price": 5.9351615e-06}, {"currency": "USD", "date": "09/04/2022", "price": 6.001314e-06}, {"currency": "USD", "date": "09/03/2022", "price": 5.9485535e-06}, {"currency": "USD", "date": "09/02/2022", "price": 6.04649e-06}, {"currency": "USD", "date": "09/01/2022", "price": 7.9119311e-06}, {"currency": "USD", "date": "08/31/2022", "price": 6.2877164e-06}, {"currency": "USD", "date": "08/30/2022", "price": 5.9568275e-06}, {"currency": "USD", "date": "08/29/2022", "price": 6.0996742e-06}, {"currency": "USD", "date": "08/28/2022", "price": 5.8361406e-06}, {"currency": "USD", "date": "08/27/2022", "price": 6.0086715e-06}, {"currency": "USD", "date": "08/26/2022", "price": 4.0489494e-06}, {"currency": "USD", "date": "08/25/2022", "price": 6.0035588e-06}, {"currency": "USD", "date": "08/24/2022", "price": 6.4021755e-06}, {"currency": "USD", "date": "08/23/2022", "price": 6.4540782e-06}, {"currency": "USD", "date": "08/22/2022", "price": 6.4191299e-06}, {"currency": "USD", "date": "08/21/2022", "price": 6.3741899e-06}, {"currency": "USD", "date": "08/20/2022", "price": 6.5205967e-06}, {"currency": "USD", "date": "08/19/2022", "price": 6.423831e-06}, {"currency": "USD", "date": "08/18/2022", "price": 7.3842078e-06}, {"currency": "USD", "date": "08/17/2022", "price": 7.0019365e-06}, {"currency": "USD", "date": "08/16/2022", "price": 7.1580651e-06}, {"currency": "USD", "date": "08/15/2022", "price": 7.2329148e-06}, {"currency": "USD", "date": "08/14/2022", "price": 7.5309624e-06}, {"currency": "USD", "date": "08/13/2022", "price": 7.3371308e-06}, {"currency": "USD", "date": "08/12/2022", "price": 7.3256453e-06}, {"currency": "USD", "date": "08/11/2022", "price": 6.0822225e-06}, {"currency": "USD", "date": "08/10/2022", "price": 9.5613969e-06}, {"currency": "USD", "date": "08/09/2022", "price": 4.6510483e-06}, {"currency": "USD", "date": "08/08/2022", "price": 4.7635258e-06}, {"currency": "USD", "date": "08/07/2022", "price": 4.6374503e-06}, {"currency": "USD", "date": "08/06/2022", "price": 4.5948772e-06}, {"currency": "USD", "date": "08/05/2022", "price": 7.8008046e-06}, {"currency": "USD", "date": "08/04/2022", "price": 6.9476781e-06}, {"currency": "USD", "date": "08/03/2022", "price": 6.8483878e-06}, {"currency": "USD", "date": "08/02/2022", "price": 9.0966376e-06}, {"currency": "USD", "date": "08/01/2022", "price": 2.3268181e-05}, {"currency": "USD", "date": "07/31/2022", "price": 6.9973214e-06}, {"currency": "USD", "date": "07/30/2022", "price": 7.0981051e-06}, {"currency": "USD", "date": "07/29/2022", "price": 7.1326291e-06}, {"currency": "USD", "date": "07/28/2022", "price": 7.1536278e-06}, {"currency": "USD", "date": "07/27/2022", "price": 6.8857868e-06}, {"currency": "USD", "date": "07/26/2022", "price": 6.3806708e-06}, {"currency": "USD", "date": "07/25/2022", "price": 7.0462732e-06}, {"currency": "USD", "date": "07/24/2022", "price": 8.0016036e-06}, {"currency": "USD", "date": "07/23/2022", "price": 9.3567311e-06}, {"currency": "USD", "date": "07/22/2022", "price": 6.8160341e-06}, {"currency": "USD", "date": "07/21/2022", "price": 8.3730795e-06}, {"currency": "USD", "date": "07/20/2022", "price": 9.1081542e-06}, {"currency": "USD", "date": "07/19/2022", "price": 9.1905678e-06}, {"currency": "USD", "date": "07/18/2022", "price": 6.7308453e-06}, {"currency": "USD", "date": "07/17/2022", "price": 8.9355271e-06}, {"currency": "USD", "date": "07/16/2022", "price": 9.4589474e-06}, {"currency": "USD", "date": "07/15/2022", "price": 6.0746461e-06}, {"currency": "USD", "date": "07/14/2022", "price": 1.6974685e-05}, {"currency": "USD", "date": "07/13/2022", "price": 6.8247792e-06}, {"currency": "USD", "date": "07/12/2022", "price": 6.0222026e-06}, {"currency": "USD", "date": "07/11/2022", "price": 6.0222973e-06}, {"currency": "USD", "date": "07/10/2022", "price": 6.250048e-06}, {"currency": "USD", "date": "07/09/2022", "price": 8.5486313e-06}, {"currency": "USD", "date": "07/08/2022", "price": 8.6207341e-06}, {"currency": "USD", "date": "07/07/2022", "price": 6.2550359e-06}, {"currency": "USD", "date": "07/06/2022", "price": 6.3247417e-06}, {"currency": "USD", "date": "07/05/2022", "price": 6.0133594e-06}, {"currency": "USD", "date": "07/04/2022", "price": 6.0633713e-06}, {"currency": "USD", "date": "07/03/2022", "price": 6.2359032e-06}, {"currency": "USD", "date": "07/02/2022", "price": 7.1703764e-06}, {"currency": "USD", "date": "07/01/2022", "price": 6.191852e-06}, {"currency": "USD", "date": "06/30/2022", "price": 7.090685e-06}, {"currency": "USD", "date": "06/29/2022", "price": 7.3287335e-06}, {"currency": "USD", "date": "06/28/2022", "price": 1.35525e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.1926276e-05}, {"currency": "USD", "date": "06/26/2022", "price": 7.9061695e-06}, {"currency": "USD", "date": "06/25/2022", "price": 8.4719297e-06}, {"currency": "USD", "date": "06/24/2022", "price": 6.5779852e-06}, {"currency": "USD", "date": "06/23/2022", "price": 7.9246437e-06}, {"currency": "USD", "date": "06/22/2022", "price": 1.2955237e-05}, {"currency": "USD", "date": "06/21/2022", "price": 1.056944e-05}, {"currency": "USD", "date": "06/20/2022", "price": 7.8900735e-06}, {"currency": "USD", "date": "06/19/2022", "price": 8.0373281e-06}, {"currency": "USD", "date": "06/18/2022", "price": 7.8059767e-06}, {"currency": "USD", "date": "06/17/2022", "price": 8.167018e-06}, {"currency": "USD", "date": "06/16/2022", "price": 6.9626585e-06}, {"currency": "USD", "date": "06/15/2022", "price": 8.2117178e-06}, {"currency": "USD", "date": "06/14/2022", "price": 8.2332477e-06}, {"currency": "USD", "date": "06/13/2022", "price": 8.5054142e-06}, {"currency": "USD", "date": "06/12/2022", "price": 9.0382172e-06}, {"currency": "USD", "date": "06/11/2022", "price": 1.0290773e-05}, {"currency": "USD", "date": "06/10/2022", "price": 9.0815621e-06}, {"currency": "USD", "date": "06/09/2022", "price": 1.0207081e-05}, {"currency": "USD", "date": "06/08/2022", "price": 9.9642506e-06}, {"currency": "USD", "date": "06/07/2022", "price": 1.007913e-05}, {"currency": "USD", "date": "06/06/2022", "price": 1.0359172e-05}, {"currency": "USD", "date": "06/05/2022", "price": 1.103643e-05}, {"currency": "USD", "date": "06/04/2022", "price": 9.0667758e-06}, {"currency": "USD", "date": "06/03/2022", "price": 1.0749697e-05}, {"currency": "USD", "date": "06/02/2022", "price": 1.21602e-05}, {"currency": "USD", "date": "06/01/2022", "price": 9.6801643e-06}, {"currency": "USD", "date": "05/31/2022", "price": 1.1015493e-05}, {"currency": "USD", "date": "05/30/2022", "price": 9.9254139e-06}, {"currency": "USD", "date": "05/29/2022", "price": 1.307887e-05}, {"currency": "USD", "date": "05/28/2022", "price": 1.1626758e-05}, {"currency": "USD", "date": "05/27/2022", "price": 8.6395766e-06}, {"currency": "USD", "date": "05/26/2022", "price": 9.3522925e-06}, {"currency": "USD", "date": "05/25/2022", "price": 1.1819609e-05}, {"currency": "USD", "date": "05/24/2022", "price": 1.4799599e-05}, {"currency": "USD", "date": "05/23/2022", "price": 1.1971545e-05}, {"currency": "USD", "date": "05/22/2022", "price": 8.7360563e-06}, {"currency": "USD", "date": "05/21/2022", "price": 8.1785206e-06}, {"currency": "USD", "date": "05/20/2022", "price": 1.2996877e-05}, {"currency": "USD", "date": "05/19/2022", "price": 1.6214352e-05}, {"currency": "USD", "date": "05/18/2022", "price": 1.0737121e-05}, {"currency": "USD", "date": "05/17/2022", "price": 7.512401e-06}, {"currency": "USD", "date": "05/16/2022", "price": 1.1985542e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.2241299e-05}, {"currency": "USD", "date": "05/14/2022", "price": 7.1961231e-06}, {"currency": "USD", "date": "05/13/2022", "price": 1.0002598e-05}, {"currency": "USD", "date": "05/12/2022", "price": 9.1746251e-06}, {"currency": "USD", "date": "05/11/2022", "price": 1.8633759e-05}, {"currency": "USD", "date": "05/10/2022", "price": 2.0032948e-05}, {"currency": "USD", "date": "05/09/2022", "price": 1.5364495e-05}, {"currency": "USD", "date": "05/08/2022", "price": 2.1603771e-05}, {"currency": "USD", "date": "05/07/2022", "price": 2.131607e-05}, {"currency": "USD", "date": "05/06/2022", "price": 1.7829657e-05}, {"currency": "USD", "date": "05/05/2022", "price": 1.8261324e-05}, {"currency": "USD", "date": "05/04/2022", "price": 1.9767348e-05}, {"currency": "USD", "date": "05/03/2022", "price": 1.886696e-05}, {"currency": "USD", "date": "05/02/2022", "price": 1.9954942e-05}, {"currency": "USD", "date": "05/01/2022", "price": 2.1011293e-05}, {"currency": "USD", "date": "04/30/2022", "price": 1.8967271e-05}, {"currency": "USD", "date": "04/29/2022", "price": 1.9384361e-05}, {"currency": "USD", "date": "04/28/2022", "price": 2.0346564e-05}, {"currency": "USD", "date": "04/27/2022", "price": 2.3646952e-05}, {"currency": "USD", "date": "04/26/2022", "price": 2.0624028e-05}, {"currency": "USD", "date": "04/25/2022", "price": 1.6918219e-05}, {"currency": "USD", "date": "04/24/2022", "price": 1.7103328e-05}, {"currency": "USD", "date": "04/23/2022", "price": 1.5890619e-05}, {"currency": "USD", "date": "04/22/2022", "price": 1.2667476e-05}, {"currency": "USD", "date": "04/21/2022", "price": 2.0880025e-05}, {"currency": "USD", "date": "04/20/2022", "price": 2.0665848e-05}, {"currency": "USD", "date": "04/19/2022", "price": 2.0624576e-05}, {"currency": "USD", "date": "04/18/2022", "price": 2.012192e-05}, {"currency": "USD", "date": "04/17/2022", "price": 1.9790088e-05}, {"currency": "USD", "date": "04/16/2022", "price": 1.6783093e-05}, {"currency": "USD", "date": "04/15/2022", "price": 1.9949143e-05}, {"currency": "USD", "date": "04/14/2022", "price": 1.9754626e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.965174e-05}, {"currency": "USD", "date": "04/12/2022", "price": 2.4135327e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.9775257e-05}, {"currency": "USD", "date": "04/10/2022", "price": 2.1728105e-05}, {"currency": "USD", "date": "04/09/2022", "price": 3.4853196e-05}, {"currency": "USD", "date": "04/08/2022", "price": 2.111809e-05}, {"currency": "USD", "date": "04/07/2022", "price": 2.1701304e-05}, {"currency": "USD", "date": "04/06/2022", "price": 2.109841e-05}, {"currency": "USD", "date": "04/05/2022", "price": 1.8353307e-05}, {"currency": "USD", "date": "04/04/2022", "price": 1.9741254e-05}, {"currency": "USD", "date": "04/03/2022", "price": 3.777518e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.7512198e-05}, {"currency": "USD", "date": "04/01/2022", "price": 1.874193e-05}, {"currency": "USD", "date": "03/31/2022", "price": 3.1545368e-05}, {"currency": "USD", "date": "03/30/2022", "price": 1.5818796e-05}, {"currency": "USD", "date": "03/29/2022", "price": 3.9144823e-05}, {"currency": "USD", "date": "03/28/2022", "price": 2.6569163e-05}, {"currency": "USD", "date": "03/27/2022", "price": 1.9892057e-05}, {"currency": "USD", "date": "03/26/2022", "price": 1.4219585e-05}, {"currency": "USD", "date": "03/25/2022", "price": 2.3002857e-05}, {"currency": "USD", "date": "03/24/2022", "price": 1.828855e-05}, {"currency": "USD", "date": "03/23/2022", "price": 2.9189612e-05}, {"currency": "USD", "date": "03/22/2022", "price": 2.074027e-05}, {"currency": "USD", "date": "03/21/2022", "price": 1.4629172e-05}, {"currency": "USD", "date": "03/20/2022", "price": 3.7196739e-05}, {"currency": "USD", "date": "03/19/2022", "price": 2.1006748e-05}, {"currency": "USD", "date": "03/18/2022", "price": 3.4843474e-05}, {"currency": "USD", "date": "03/17/2022", "price": 1.7884382e-05}, {"currency": "USD", "date": "03/16/2022", "price": 2.0437061e-05}, {"currency": "USD", "date": "03/15/2022", "price": 1.8013988e-05}, {"currency": "USD", "date": "03/14/2022", "price": 1.7362654e-05}, {"currency": "USD", "date": "03/13/2022", "price": 1.0826069e-05}, {"currency": "USD", "date": "03/12/2022", "price": 1.5620642e-05}, {"currency": "USD", "date": "03/11/2022", "price": 2.6503691e-05}, {"currency": "USD", "date": "03/10/2022", "price": 8.5200567e-06}, {"currency": "USD", "date": "03/09/2022", "price": 2.0379811e-05}, {"currency": "USD", "date": "03/08/2022", "price": 1.8892428e-05}, {"currency": "USD", "date": "03/07/2022", "price": 1.5260967e-05}, {"currency": "USD", "date": "03/06/2022", "price": 1.744608e-05}, {"currency": "USD", "date": "03/05/2022", "price": 1.5503877e-05}, {"currency": "USD", "date": "03/04/2022", "price": 2.6851986e-05}, {"currency": "USD", "date": "03/03/2022", "price": 2.7512786e-05}, {"currency": "USD", "date": "03/02/2022", "price": 1.8436613e-05}, {"currency": "USD", "date": "03/01/2022", "price": 1.7708374e-05}, {"currency": "USD", "date": "02/28/2022", "price": 1.326029e-05}, {"currency": "USD", "date": "02/27/2022", "price": 1.5448811e-05}, {"currency": "USD", "date": "02/26/2022", "price": 1.7674504e-05}, {"currency": "USD", "date": "02/25/2022", "price": 1.5748093e-05}, {"currency": "USD", "date": "02/24/2022", "price": 1.6329862e-05}, {"currency": "USD", "date": "02/23/2022", "price": 1.760511e-05}, {"currency": "USD", "date": "02/22/2022", "price": 1.9871188e-05}, {"currency": "USD", "date": "02/21/2022", "price": 2.3058665e-05}, {"currency": "USD", "date": "02/20/2022", "price": 2.4546978e-05}, {"currency": "USD", "date": "02/19/2022", "price": 2.0134404e-05}, {"currency": "USD", "date": "02/18/2022", "price": 2.2542848e-05}, {"currency": "USD", "date": "02/17/2022", "price": 2.0754376e-05}, {"currency": "USD", "date": "02/16/2022", "price": 1.8809844e-05}, {"currency": "USD", "date": "02/15/2022", "price": 2.0006887e-05}, {"currency": "USD", "date": "02/14/2022", "price": 2.9966763e-05}, {"currency": "USD", "date": "02/13/2022", "price": 1.8225356e-05}, {"currency": "USD", "date": "02/12/2022", "price": 2.5875637e-05}, {"currency": "USD", "date": "02/11/2022", "price": 3.2662241e-05}, {"currency": "USD", "date": "02/10/2022", "price": 2.6944631e-05}, {"currency": "USD", "date": "02/09/2022", "price": 2.3378319e-05}, {"currency": "USD", "date": "02/08/2022", "price": 3.3851676e-05}, {"currency": "USD", "date": "02/07/2022", "price": 2.8637129e-05}, {"currency": "USD", "date": "02/06/2022", "price": 1.8185717e-05}, {"currency": "USD", "date": "02/05/2022", "price": 2.3699073e-05}, {"currency": "USD", "date": "02/04/2022", "price": 2.351533e-05}, {"currency": "USD", "date": "02/03/2022", "price": 1.6529288e-05}, {"currency": "USD", "date": "02/02/2022", "price": 1.6820241e-05}, {"currency": "USD", "date": "02/01/2022", "price": 2.3364818e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "newyorkcoin"}