{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.76900154}, {"currency": "USD", "date": "02/07/2023", "price": 0.77383829}, {"currency": "USD", "date": "02/06/2023", "price": 0.75664647}, {"currency": "USD", "date": "02/05/2023", "price": 0.76920074}, {"currency": "USD", "date": "02/04/2023", "price": 0.78336239}, {"currency": "USD", "date": "02/03/2023", "price": 0.81476951}, {"currency": "USD", "date": "02/02/2023", "price": 0.81113926}, {"currency": "USD", "date": "02/01/2023", "price": 0.82197158}, {"currency": "USD", "date": "01/31/2023", "price": 0.82091164}, {"currency": "USD", "date": "01/30/2023", "price": 0.82207602}, {"currency": "USD", "date": "01/29/2023", "price": 0.85267833}, {"currency": "USD", "date": "01/28/2023", "price": 0.83806737}, {"currency": "USD", "date": "01/27/2023", "price": 0.84453976}, {"currency": "USD", "date": "01/26/2023", "price": 0.8415972}, {"currency": "USD", "date": "01/25/2023", "price": 0.84115015}, {"currency": "USD", "date": "01/24/2023", "price": 0.80239052}, {"currency": "USD", "date": "01/23/2023", "price": 0.83043353}, {"currency": "USD", "date": "01/22/2023", "price": 0.83898011}, {"currency": "USD", "date": "01/21/2023", "price": 0.82171934}, {"currency": "USD", "date": "01/20/2023", "price": 0.82038091}, {"currency": "USD", "date": "01/19/2023", "price": 0.79539258}, {"currency": "USD", "date": "01/18/2023", "price": 0.72205595}, {"currency": "USD", "date": "01/17/2023", "price": 0.73923981}, {"currency": "USD", "date": "01/16/2023", "price": 0.72894086}, {"currency": "USD", "date": "01/15/2023", "price": 0.73707843}, {"currency": "USD", "date": "01/14/2023", "price": 0.73244974}, {"currency": "USD", "date": "01/13/2023", "price": 0.72854317}, {"currency": "USD", "date": "01/12/2023", "price": 0.71503804}, {"currency": "USD", "date": "01/11/2023", "price": 0.73727722}, {"currency": "USD", "date": "01/10/2023", "price": 0.73353038}, {"currency": "USD", "date": "01/09/2023", "price": 0.72370301}, {"currency": "USD", "date": "01/08/2023", "price": 0.71882011}, {"currency": "USD", "date": "01/07/2023", "price": 0.71579891}, {"currency": "USD", "date": "01/06/2023", "price": 0.72376384}, {"currency": "USD", "date": "01/05/2023", "price": 0.7044884}, {"currency": "USD", "date": "01/04/2023", "price": 0.73583457}, {"currency": "USD", "date": "01/03/2023", "price": 0.6914166}, {"currency": "USD", "date": "01/02/2023", "price": 0.67332629}, {"currency": "USD", "date": "01/01/2023", "price": 0.67246426}, {"currency": "USD", "date": "12/31/2022", "price": 0.6571619}, {"currency": "USD", "date": "12/30/2022", "price": 0.6214758}, {"currency": "USD", "date": "12/29/2022", "price": 0.63025526}, {"currency": "USD", "date": "12/28/2022", "price": 0.63159837}, {"currency": "USD", "date": "12/27/2022", "price": 0.64464562}, {"currency": "USD", "date": "12/26/2022", "price": 0.65073402}, {"currency": "USD", "date": "12/25/2022", "price": 0.65265811}, {"currency": "USD", "date": "12/24/2022", "price": 0.65664319}, {"currency": "USD", "date": "12/23/2022", "price": 0.64431801}, {"currency": "USD", "date": "12/22/2022", "price": 0.65341043}, {"currency": "USD", "date": "12/21/2022", "price": 0.65228479}, {"currency": "USD", "date": "12/20/2022", "price": 0.64967948}, {"currency": "USD", "date": "12/19/2022", "price": 0.62829486}, {"currency": "USD", "date": "12/18/2022", "price": 0.63769405}, {"currency": "USD", "date": "12/17/2022", "price": 0.64257709}, {"currency": "USD", "date": "12/16/2022", "price": 0.61951053}, {"currency": "USD", "date": "12/15/2022", "price": 0.64921861}, {"currency": "USD", "date": "12/14/2022", "price": 0.6575927}, {"currency": "USD", "date": "12/13/2022", "price": 0.65354}, {"currency": "USD", "date": "12/12/2022", "price": 0.64965692}, {"currency": "USD", "date": "12/11/2022", "price": 0.66422666}, {"currency": "USD", "date": "12/10/2022", "price": 0.66840131}, {"currency": "USD", "date": "12/09/2022", "price": 0.66861591}, {"currency": "USD", "date": "12/08/2022", "price": 0.67097861}, {"currency": "USD", "date": "12/07/2022", "price": 0.65991313}, {"currency": "USD", "date": "12/06/2022", "price": 0.65418886}, {"currency": "USD", "date": "12/05/2022", "price": 0.66109386}, {"currency": "USD", "date": "12/04/2022", "price": 0.68810678}, {"currency": "USD", "date": "12/03/2022", "price": 0.67624078}, {"currency": "USD", "date": "12/02/2022", "price": 0.64615048}, {"currency": "USD", "date": "12/01/2022", "price": 0.64073943}, {"currency": "USD", "date": "11/30/2022", "price": 0.64773719}, {"currency": "USD", "date": "11/29/2022", "price": 0.64537755}, {"currency": "USD", "date": "11/28/2022", "price": 0.66046246}, {"currency": "USD", "date": "11/27/2022", "price": 0.6903758}, {"currency": "USD", "date": "11/26/2022", "price": 0.71214672}, {"currency": "USD", "date": "11/25/2022", "price": 0.70952029}, {"currency": "USD", "date": "11/24/2022", "price": 0.69152532}, {"currency": "USD", "date": "11/23/2022", "price": 0.69582613}, {"currency": "USD", "date": "11/22/2022", "price": 0.68502502}, {"currency": "USD", "date": "11/21/2022", "price": 0.66296931}, {"currency": "USD", "date": "11/20/2022", "price": 0.68127522}, {"currency": "USD", "date": "11/19/2022", "price": 0.71264965}, {"currency": "USD", "date": "11/18/2022", "price": 0.69769665}, {"currency": "USD", "date": "11/17/2022", "price": 0.70241679}, {"currency": "USD", "date": "11/16/2022", "price": 0.68306655}, {"currency": "USD", "date": "11/15/2022", "price": 0.71454599}, {"currency": "USD", "date": "11/14/2022", "price": 0.71190765}, {"currency": "USD", "date": "11/13/2022", "price": 0.68159163}, {"currency": "USD", "date": "11/12/2022", "price": 0.71259134}, {"currency": "USD", "date": "11/11/2022", "price": 0.69433713}, {"currency": "USD", "date": "11/10/2022", "price": 0.83636645}, {"currency": "USD", "date": "11/09/2022", "price": 0.72832452}, {"currency": "USD", "date": "11/08/2022", "price": 0.90262651}, {"currency": "USD", "date": "11/07/2022", "price": 0.9967507}, {"currency": "USD", "date": "11/06/2022", "price": 0.99468428}, {"currency": "USD", "date": "11/05/2022", "price": 1.00926878}, {"currency": "USD", "date": "11/04/2022", "price": 1.02432244}, {"currency": "USD", "date": "11/03/2022", "price": 0.9621368}, {"currency": "USD", "date": "11/02/2022", "price": 0.95908927}, {"currency": "USD", "date": "11/01/2022", "price": 1.01697844}, {"currency": "USD", "date": "10/31/2022", "price": 1.00155962}, {"currency": "USD", "date": "10/30/2022", "price": 1.01179115}, {"currency": "USD", "date": "10/29/2022", "price": 1.0357125}, {"currency": "USD", "date": "10/28/2022", "price": 1.00805224}, {"currency": "USD", "date": "10/27/2022", "price": 1.00263202}, {"currency": "USD", "date": "10/26/2022", "price": 0.99224593}, {"currency": "USD", "date": "10/25/2022", "price": 0.95146543}, {"currency": "USD", "date": "10/24/2022", "price": 0.9401988}, {"currency": "USD", "date": "10/23/2022", "price": 0.93317719}, {"currency": "USD", "date": "10/22/2022", "price": 0.92138284}, {"currency": "USD", "date": "10/21/2022", "price": 0.89500471}, {"currency": "USD", "date": "10/20/2022", "price": 0.89488754}, {"currency": "USD", "date": "10/19/2022", "price": 0.87606255}, {"currency": "USD", "date": "10/18/2022", "price": 0.8844727}, {"currency": "USD", "date": "10/17/2022", "price": 0.8798316}, {"currency": "USD", "date": "10/16/2022", "price": 0.87501644}, {"currency": "USD", "date": "10/15/2022", "price": 0.85607985}, {"currency": "USD", "date": "10/14/2022", "price": 0.86530825}, {"currency": "USD", "date": "10/13/2022", "price": 0.84538337}, {"currency": "USD", "date": "10/12/2022", "price": 0.83072377}, {"currency": "USD", "date": "10/11/2022", "price": 0.83348733}, {"currency": "USD", "date": "10/10/2022", "price": 0.84407689}, {"currency": "USD", "date": "10/09/2022", "price": 0.88225302}, {"currency": "USD", "date": "10/08/2022", "price": 0.87140622}, {"currency": "USD", "date": "10/07/2022", "price": 0.87442003}, {"currency": "USD", "date": "10/06/2022", "price": 0.90234244}, {"currency": "USD", "date": "10/05/2022", "price": 0.89811004}, {"currency": "USD", "date": "10/04/2022", "price": 0.90095856}, {"currency": "USD", "date": "10/03/2022", "price": 0.87439767}, {"currency": "USD", "date": "10/02/2022", "price": 0.86544644}, {"currency": "USD", "date": "10/01/2022", "price": 0.91782463}, {"currency": "USD", "date": "09/30/2022", "price": 0.92372836}, {"currency": "USD", "date": "09/29/2022", "price": 0.92086021}, {"currency": "USD", "date": "09/28/2022", "price": 0.91502067}, {"currency": "USD", "date": "09/27/2022", "price": 0.91975495}, {"currency": "USD", "date": "09/26/2022", "price": 0.92250092}, {"currency": "USD", "date": "09/25/2022", "price": 0.91947792}, {"currency": "USD", "date": "09/24/2022", "price": 0.93048101}, {"currency": "USD", "date": "09/23/2022", "price": 0.97236576}, {"currency": "USD", "date": "09/22/2022", "price": 0.9450098}, {"currency": "USD", "date": "09/21/2022", "price": 0.87390265}, {"currency": "USD", "date": "09/20/2022", "price": 0.87813875}, {"currency": "USD", "date": "09/19/2022", "price": 0.90230135}, {"currency": "USD", "date": "09/18/2022", "price": 0.87898239}, {"currency": "USD", "date": "09/17/2022", "price": 0.93247613}, {"currency": "USD", "date": "09/16/2022", "price": 0.89574853}, {"currency": "USD", "date": "09/15/2022", "price": 0.88447593}, {"currency": "USD", "date": "09/14/2022", "price": 0.91715074}, {"currency": "USD", "date": "09/13/2022", "price": 0.91783725}, {"currency": "USD", "date": "09/12/2022", "price": 0.96843729}, {"currency": "USD", "date": "09/11/2022", "price": 0.97682397}, {"currency": "USD", "date": "09/10/2022", "price": 0.97866209}, {"currency": "USD", "date": "09/09/2022", "price": 0.96028671}, {"currency": "USD", "date": "09/08/2022", "price": 0.8935503}, {"currency": "USD", "date": "09/07/2022", "price": 0.89862109}, {"currency": "USD", "date": "09/06/2022", "price": 0.90766732}, {"currency": "USD", "date": "09/05/2022", "price": 1.04032668}, {"currency": "USD", "date": "09/04/2022", "price": 1.04498613}, {"currency": "USD", "date": "09/03/2022", "price": 1.03634256}, {"currency": "USD", "date": "09/02/2022", "price": 1.08222191}, {"currency": "USD", "date": "09/01/2022", "price": 1.06149452}, {"currency": "USD", "date": "08/31/2022", "price": 1.07884318}, {"currency": "USD", "date": "08/30/2022", "price": 1.0201646}, {"currency": "USD", "date": "08/29/2022", "price": 0.98586649}, {"currency": "USD", "date": "08/28/2022", "price": 0.9161566}, {"currency": "USD", "date": "08/27/2022", "price": 0.93670857}, {"currency": "USD", "date": "08/26/2022", "price": 0.92641789}, {"currency": "USD", "date": "08/25/2022", "price": 0.99699244}, {"currency": "USD", "date": "08/24/2022", "price": 0.95675857}, {"currency": "USD", "date": "08/23/2022", "price": 0.97081336}, {"currency": "USD", "date": "08/22/2022", "price": 0.90141906}, {"currency": "USD", "date": "08/21/2022", "price": 0.92088374}, {"currency": "USD", "date": "08/20/2022", "price": 0.86845648}, {"currency": "USD", "date": "08/19/2022", "price": 0.83459795}, {"currency": "USD", "date": "08/18/2022", "price": 0.9248226}, {"currency": "USD", "date": "08/17/2022", "price": 0.92927967}, {"currency": "USD", "date": "08/16/2022", "price": 0.95914144}, {"currency": "USD", "date": "08/15/2022", "price": 0.99165892}, {"currency": "USD", "date": "08/14/2022", "price": 1.00892376}, {"currency": "USD", "date": "08/13/2022", "price": 1.03770351}, {"currency": "USD", "date": "08/12/2022", "price": 0.94312552}, {"currency": "USD", "date": "08/11/2022", "price": 0.91138274}, {"currency": "USD", "date": "08/10/2022", "price": 0.88201606}, {"currency": "USD", "date": "08/09/2022", "price": 0.81057625}, {"currency": "USD", "date": "08/08/2022", "price": 0.77425985}, {"currency": "USD", "date": "08/07/2022", "price": 0.75031993}, {"currency": "USD", "date": "08/06/2022", "price": 0.74749902}, {"currency": "USD", "date": "08/05/2022", "price": 0.75348334}, {"currency": "USD", "date": "08/04/2022", "price": 0.73572942}, {"currency": "USD", "date": "08/03/2022", "price": 0.74520973}, {"currency": "USD", "date": "08/02/2022", "price": 0.74373492}, {"currency": "USD", "date": "08/01/2022", "price": 0.7265336}, {"currency": "USD", "date": "07/31/2022", "price": 0.71229551}, {"currency": "USD", "date": "07/30/2022", "price": 0.72564437}, {"currency": "USD", "date": "07/29/2022", "price": 0.71418014}, {"currency": "USD", "date": "07/28/2022", "price": 0.72191913}, {"currency": "USD", "date": "07/27/2022", "price": 0.70587299}, {"currency": "USD", "date": "07/26/2022", "price": 0.65034522}, {"currency": "USD", "date": "07/25/2022", "price": 0.68009867}, {"currency": "USD", "date": "07/24/2022", "price": 0.69323362}, {"currency": "USD", "date": "07/23/2022", "price": 0.68484995}, {"currency": "USD", "date": "07/22/2022", "price": 0.69987817}, {"currency": "USD", "date": "07/21/2022", "price": 0.7024608}, {"currency": "USD", "date": "07/20/2022", "price": 0.68698292}, {"currency": "USD", "date": "07/19/2022", "price": 0.74650936}, {"currency": "USD", "date": "07/18/2022", "price": 0.65468502}, {"currency": "USD", "date": "07/17/2022", "price": 0.60109713}, {"currency": "USD", "date": "07/16/2022", "price": 0.58543621}, {"currency": "USD", "date": "07/15/2022", "price": 0.5767066}, {"currency": "USD", "date": "07/14/2022", "price": 0.60915868}, {"currency": "USD", "date": "07/13/2022", "price": 0.60450496}, {"currency": "USD", "date": "07/12/2022", "price": 0.57772883}, {"currency": "USD", "date": "07/11/2022", "price": 0.61047897}, {"currency": "USD", "date": "07/10/2022", "price": 0.62788459}, {"currency": "USD", "date": "07/09/2022", "price": 0.68260688}, {"currency": "USD", "date": "07/08/2022", "price": 0.65111259}, {"currency": "USD", "date": "07/07/2022", "price": 0.67221402}, {"currency": "USD", "date": "07/06/2022", "price": 0.64082775}, {"currency": "USD", "date": "07/05/2022", "price": 0.6078413}, {"currency": "USD", "date": "07/04/2022", "price": 0.6123367}, {"currency": "USD", "date": "07/03/2022", "price": 0.58452629}, {"currency": "USD", "date": "07/02/2022", "price": 0.57219939}, {"currency": "USD", "date": "07/01/2022", "price": 0.56478785}, {"currency": "USD", "date": "06/30/2022", "price": 0.58324414}, {"currency": "USD", "date": "06/29/2022", "price": 0.60995032}, {"currency": "USD", "date": "06/28/2022", "price": 0.62414638}, {"currency": "USD", "date": "06/27/2022", "price": 0.66875633}, {"currency": "USD", "date": "06/26/2022", "price": 0.65633389}, {"currency": "USD", "date": "06/25/2022", "price": 0.73401555}, {"currency": "USD", "date": "06/24/2022", "price": 0.68649111}, {"currency": "USD", "date": "06/23/2022", "price": 0.69338452}, {"currency": "USD", "date": "06/22/2022", "price": 0.650864}, {"currency": "USD", "date": "06/21/2022", "price": 0.70066041}, {"currency": "USD", "date": "06/20/2022", "price": 0.68228533}, {"currency": "USD", "date": "06/19/2022", "price": 0.68786734}, {"currency": "USD", "date": "06/18/2022", "price": 0.61346104}, {"currency": "USD", "date": "06/17/2022", "price": 0.64966107}, {"currency": "USD", "date": "06/16/2022", "price": 0.66717184}, {"currency": "USD", "date": "06/15/2022", "price": 0.78609202}, {"currency": "USD", "date": "06/14/2022", "price": 0.7519214}, {"currency": "USD", "date": "06/13/2022", "price": 0.78845909}, {"currency": "USD", "date": "06/12/2022", "price": 0.95550535}, {"currency": "USD", "date": "06/11/2022", "price": 1.09447928}, {"currency": "USD", "date": "06/10/2022", "price": 1.17962547}, {"currency": "USD", "date": "06/09/2022", "price": 1.2185619}, {"currency": "USD", "date": "06/08/2022", "price": 1.21346888}, {"currency": "USD", "date": "06/07/2022", "price": 1.23738828}, {"currency": "USD", "date": "06/06/2022", "price": 1.24756559}, {"currency": "USD", "date": "06/05/2022", "price": 1.21386946}, {"currency": "USD", "date": "06/04/2022", "price": 1.22380623}, {"currency": "USD", "date": "06/03/2022", "price": 1.19885408}, {"currency": "USD", "date": "06/02/2022", "price": 1.26019512}, {"currency": "USD", "date": "06/01/2022", "price": 1.22140371}, {"currency": "USD", "date": "05/31/2022", "price": 1.29197998}, {"currency": "USD", "date": "05/30/2022", "price": 1.31971141}, {"currency": "USD", "date": "05/29/2022", "price": 1.25361284}, {"currency": "USD", "date": "05/28/2022", "price": 1.24368463}, {"currency": "USD", "date": "05/27/2022", "price": 1.18876041}, {"currency": "USD", "date": "05/26/2022", "price": 1.22772764}, {"currency": "USD", "date": "05/25/2022", "price": 1.2950187}, {"currency": "USD", "date": "05/24/2022", "price": 1.28460258}, {"currency": "USD", "date": "05/23/2022", "price": 1.29565589}, {"currency": "USD", "date": "05/22/2022", "price": 1.3635824}, {"currency": "USD", "date": "05/21/2022", "price": 1.33637683}, {"currency": "USD", "date": "05/20/2022", "price": 1.31805974}, {"currency": "USD", "date": "05/19/2022", "price": 1.36700011}, {"currency": "USD", "date": "05/18/2022", "price": 1.30814943}, {"currency": "USD", "date": "05/17/2022", "price": 1.39676241}, {"currency": "USD", "date": "05/16/2022", "price": 1.37303609}, {"currency": "USD", "date": "05/15/2022", "price": 1.40548348}, {"currency": "USD", "date": "05/14/2022", "price": 1.36648479}, {"currency": "USD", "date": "05/13/2022", "price": 1.31537896}, {"currency": "USD", "date": "05/12/2022", "price": 1.2602496}, {"currency": "USD", "date": "05/11/2022", "price": 1.40861846}, {"currency": "USD", "date": "05/10/2022", "price": 1.73819194}, {"currency": "USD", "date": "05/09/2022", "price": 1.70332413}, {"currency": "USD", "date": "05/08/2022", "price": 1.88277523}, {"currency": "USD", "date": "05/07/2022", "price": 1.90309692}, {"currency": "USD", "date": "05/06/2022", "price": 1.89273591}, {"currency": "USD", "date": "05/05/2022", "price": 2.03414726}, {"currency": "USD", "date": "05/04/2022", "price": 2.19163826}, {"currency": "USD", "date": "05/03/2022", "price": 2.0397532}, {"currency": "USD", "date": "05/02/2022", "price": 2.21859555}, {"currency": "USD", "date": "05/01/2022", "price": 2.27411795}, {"currency": "USD", "date": "04/30/2022", "price": 2.33860416}, {"currency": "USD", "date": "04/29/2022", "price": 2.60512761}, {"currency": "USD", "date": "04/28/2022", "price": 2.20661354}, {"currency": "USD", "date": "04/27/2022", "price": 2.17173436}, {"currency": "USD", "date": "04/26/2022", "price": 2.08656992}, {"currency": "USD", "date": "04/25/2022", "price": 2.24899552}, {"currency": "USD", "date": "04/24/2022", "price": 2.2853295}, {"currency": "USD", "date": "04/23/2022", "price": 2.31454688}, {"currency": "USD", "date": "04/22/2022", "price": 2.31416312}, {"currency": "USD", "date": "04/21/2022", "price": 2.31490502}, {"currency": "USD", "date": "04/20/2022", "price": 2.32136041}, {"currency": "USD", "date": "04/19/2022", "price": 2.40137343}, {"currency": "USD", "date": "04/18/2022", "price": 2.36637535}, {"currency": "USD", "date": "04/17/2022", "price": 2.36084916}, {"currency": "USD", "date": "04/16/2022", "price": 2.36648429}, {"currency": "USD", "date": "04/15/2022", "price": 2.41913802}, {"currency": "USD", "date": "04/14/2022", "price": 2.38298301}, {"currency": "USD", "date": "04/13/2022", "price": 2.42269593}, {"currency": "USD", "date": "04/12/2022", "price": 2.33425698}, {"currency": "USD", "date": "04/11/2022", "price": 2.25454256}, {"currency": "USD", "date": "04/10/2022", "price": 2.42794305}, {"currency": "USD", "date": "04/09/2022", "price": 2.41789648}, {"currency": "USD", "date": "04/08/2022", "price": 2.36197714}, {"currency": "USD", "date": "04/07/2022", "price": 2.47012721}, {"currency": "USD", "date": "04/06/2022", "price": 2.41992896}, {"currency": "USD", "date": "04/05/2022", "price": 2.53735673}, {"currency": "USD", "date": "04/04/2022", "price": 2.56226372}, {"currency": "USD", "date": "04/03/2022", "price": 2.5057824}, {"currency": "USD", "date": "04/02/2022", "price": 2.50404645}, {"currency": "USD", "date": "04/01/2022", "price": 2.49037435}, {"currency": "USD", "date": "03/31/2022", "price": 2.3767129}, {"currency": "USD", "date": "03/30/2022", "price": 2.41392966}, {"currency": "USD", "date": "03/29/2022", "price": 2.41505335}, {"currency": "USD", "date": "03/28/2022", "price": 2.38252768}, {"currency": "USD", "date": "03/27/2022", "price": 2.41391273}, {"currency": "USD", "date": "03/26/2022", "price": 2.32609128}, {"currency": "USD", "date": "03/25/2022", "price": 2.30610205}, {"currency": "USD", "date": "03/24/2022", "price": 2.29355905}, {"currency": "USD", "date": "03/23/2022", "price": 2.2812417}, {"currency": "USD", "date": "03/22/2022", "price": 2.20151925}, {"currency": "USD", "date": "03/21/2022", "price": 2.16991822}, {"currency": "USD", "date": "03/20/2022", "price": 2.20733276}, {"currency": "USD", "date": "03/19/2022", "price": 2.24507983}, {"currency": "USD", "date": "03/18/2022", "price": 2.28041581}, {"currency": "USD", "date": "03/17/2022", "price": 2.20230275}, {"currency": "USD", "date": "03/16/2022", "price": 2.19747572}, {"currency": "USD", "date": "03/15/2022", "price": 2.10359736}, {"currency": "USD", "date": "03/14/2022", "price": 2.10417176}, {"currency": "USD", "date": "03/13/2022", "price": 2.03586835}, {"currency": "USD", "date": "03/12/2022", "price": 2.07185987}, {"currency": "USD", "date": "03/11/2022", "price": 2.04449306}, {"currency": "USD", "date": "03/10/2022", "price": 2.08739334}, {"currency": "USD", "date": "03/09/2022", "price": 2.15535201}, {"currency": "USD", "date": "03/08/2022", "price": 1.98314293}, {"currency": "USD", "date": "03/07/2022", "price": 1.93432244}, {"currency": "USD", "date": "03/06/2022", "price": 1.94995699}, {"currency": "USD", "date": "03/05/2022", "price": 1.99130557}, {"currency": "USD", "date": "03/04/2022", "price": 1.96113204}, {"currency": "USD", "date": "03/03/2022", "price": 2.01715934}, {"currency": "USD", "date": "03/02/2022", "price": 2.04052813}, {"currency": "USD", "date": "03/01/2022", "price": 2.10263267}, {"currency": "USD", "date": "02/28/2022", "price": 2.13587003}, {"currency": "USD", "date": "02/27/2022", "price": 1.92314893}, {"currency": "USD", "date": "02/26/2022", "price": 2.00287425}, {"currency": "USD", "date": "02/25/2022", "price": 2.09834011}, {"currency": "USD", "date": "02/24/2022", "price": 1.9297952}, {"currency": "USD", "date": "02/23/2022", "price": 1.9156518}, {"currency": "USD", "date": "02/22/2022", "price": 1.90553998}, {"currency": "USD", "date": "02/21/2022", "price": 1.87689479}, {"currency": "USD", "date": "02/20/2022", "price": 1.90864948}, {"currency": "USD", "date": "02/19/2022", "price": 1.96128878}, {"currency": "USD", "date": "02/18/2022", "price": 2.02119208}, {"currency": "USD", "date": "02/17/2022", "price": 2.09515244}, {"currency": "USD", "date": "02/16/2022", "price": 2.23878715}, {"currency": "USD", "date": "02/15/2022", "price": 2.19777085}, {"currency": "USD", "date": "02/14/2022", "price": 2.07470367}, {"currency": "USD", "date": "02/13/2022", "price": 2.03162245}, {"currency": "USD", "date": "02/12/2022", "price": 2.05732043}, {"currency": "USD", "date": "02/11/2022", "price": 2.00515951}, {"currency": "USD", "date": "02/10/2022", "price": 2.18925296}, {"currency": "USD", "date": "02/09/2022", "price": 2.28810449}, {"currency": "USD", "date": "02/08/2022", "price": 2.22030099}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nexo"}