{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00021210768}, {"currency": "USD", "date": "02/04/2023", "price": 0.00021174144}, {"currency": "USD", "date": "02/03/2023", "price": 0.00021692139}, {"currency": "USD", "date": "02/02/2023", "price": 0.00021355508}, {"currency": "USD", "date": "02/01/2023", "price": 0.00020649363}, {"currency": "USD", "date": "01/31/2023", "price": 0.00021040141}, {"currency": "USD", "date": "01/30/2023", "price": 0.0002042492}, {"currency": "USD", "date": "01/29/2023", "price": 0.00020800033}, {"currency": "USD", "date": "01/28/2023", "price": 0.00020183488}, {"currency": "USD", "date": "01/27/2023", "price": 0.00020437965}, {"currency": "USD", "date": "01/26/2023", "price": 0.00021149888}, {"currency": "USD", "date": "01/25/2023", "price": 0.00021319387}, {"currency": "USD", "date": "01/24/2023", "price": 0.00021896818}, {"currency": "USD", "date": "01/23/2023", "price": 0.00023083769}, {"currency": "USD", "date": "01/22/2023", "price": 0.00020280865}, {"currency": "USD", "date": "01/21/2023", "price": 0.00020573001}, {"currency": "USD", "date": "01/20/2023", "price": 0.00020390766}, {"currency": "USD", "date": "01/19/2023", "price": 0.00019137579}, {"currency": "USD", "date": "01/18/2023", "price": 0.00019038112}, {"currency": "USD", "date": "01/17/2023", "price": 0.00018414082}, {"currency": "USD", "date": "01/16/2023", "price": 0.00018253997}, {"currency": "USD", "date": "01/15/2023", "price": 0.0001882641}, {"currency": "USD", "date": "01/14/2023", "price": 0.00017908734}, {"currency": "USD", "date": "01/13/2023", "price": 0.00017098179}, {"currency": "USD", "date": "01/12/2023", "price": 0.00016898161}, {"currency": "USD", "date": "01/11/2023", "price": 0.00017275318}, {"currency": "USD", "date": "01/10/2023", "price": 0.00017626817}, {"currency": "USD", "date": "01/09/2023", "price": 0.00016827062}, {"currency": "USD", "date": "01/08/2023", "price": 0.00017684498}, {"currency": "USD", "date": "01/07/2023", "price": 0.00016576795}, {"currency": "USD", "date": "01/06/2023", "price": 0.000166698}, {"currency": "USD", "date": "01/05/2023", "price": 0.00016822965}, {"currency": "USD", "date": "01/04/2023", "price": 0.00016715392}, {"currency": "USD", "date": "01/03/2023", "price": 0.00016267199}, {"currency": "USD", "date": "01/02/2023", "price": 0.00015861521}, {"currency": "USD", "date": "01/01/2023", "price": 0.00015403537}, {"currency": "USD", "date": "12/31/2022", "price": 0.00015745719}, {"currency": "USD", "date": "12/30/2022", "price": 0.00015500784}, {"currency": "USD", "date": "12/29/2022", "price": 0.00015163797}, {"currency": "USD", "date": "12/28/2022", "price": 0.00015122061}, {"currency": "USD", "date": "12/27/2022", "price": 0.0001500415}, {"currency": "USD", "date": "12/26/2022", "price": 0.00015762247}, {"currency": "USD", "date": "12/25/2022", "price": 0.00015385958}, {"currency": "USD", "date": "12/24/2022", "price": 0.00015444252}, {"currency": "USD", "date": "12/23/2022", "price": 0.00015472264}, {"currency": "USD", "date": "12/22/2022", "price": 0.00015545968}, {"currency": "USD", "date": "12/21/2022", "price": 0.00016336306}, {"currency": "USD", "date": "12/20/2022", "price": 0.00016554468}, {"currency": "USD", "date": "12/19/2022", "price": 0.00016198845}, {"currency": "USD", "date": "12/18/2022", "price": 0.00016367159}, {"currency": "USD", "date": "12/17/2022", "price": 0.00017069902}, {"currency": "USD", "date": "12/16/2022", "price": 0.0001708203}, {"currency": "USD", "date": "12/15/2022", "price": 0.00017382313}, {"currency": "USD", "date": "12/14/2022", "price": 0.00017849787}, {"currency": "USD", "date": "12/13/2022", "price": 0.00017970749}, {"currency": "USD", "date": "12/12/2022", "price": 0.0001789104}, {"currency": "USD", "date": "12/11/2022", "price": 0.00017799873}, {"currency": "USD", "date": "12/10/2022", "price": 0.00017763884}, {"currency": "USD", "date": "12/09/2022", "price": 0.00018410504}, {"currency": "USD", "date": "12/08/2022", "price": 0.00018565423}, {"currency": "USD", "date": "12/07/2022", "price": 0.00018323617}, {"currency": "USD", "date": "12/06/2022", "price": 0.00018428023}, {"currency": "USD", "date": "12/05/2022", "price": 0.00018478491}, {"currency": "USD", "date": "12/04/2022", "price": 0.00018408877}, {"currency": "USD", "date": "12/03/2022", "price": 0.00018421919}, {"currency": "USD", "date": "12/02/2022", "price": 0.00018334274}, {"currency": "USD", "date": "12/01/2022", "price": 0.0001782565}, {"currency": "USD", "date": "11/30/2022", "price": 0.00017551134}, {"currency": "USD", "date": "11/29/2022", "price": 0.00017363982}, {"currency": "USD", "date": "11/28/2022", "price": 0.00017678072}, {"currency": "USD", "date": "11/27/2022", "price": 0.00017922279}, {"currency": "USD", "date": "11/26/2022", "price": 0.00017701975}, {"currency": "USD", "date": "11/25/2022", "price": 0.00017474307}, {"currency": "USD", "date": "11/24/2022", "price": 0.00017750723}, {"currency": "USD", "date": "11/23/2022", "price": 0.00017109845}, {"currency": "USD", "date": "11/22/2022", "price": 0.00016704508}, {"currency": "USD", "date": "11/21/2022", "price": 0.00016887109}, {"currency": "USD", "date": "11/20/2022", "price": 0.00016948104}, {"currency": "USD", "date": "11/19/2022", "price": 0.0001731418}, {"currency": "USD", "date": "11/18/2022", "price": 0.00016965101}, {"currency": "USD", "date": "11/17/2022", "price": 0.00016925196}, {"currency": "USD", "date": "11/16/2022", "price": 0.00016948597}, {"currency": "USD", "date": "11/15/2022", "price": 0.00017072298}, {"currency": "USD", "date": "11/14/2022", "price": 0.00017380557}, {"currency": "USD", "date": "11/13/2022", "price": 0.00017339902}, {"currency": "USD", "date": "11/12/2022", "price": 0.00018314936}, {"currency": "USD", "date": "11/11/2022", "price": 0.00017440378}, {"currency": "USD", "date": "11/10/2022", "price": 0.00016850784}, {"currency": "USD", "date": "11/09/2022", "price": 0.00016809953}, {"currency": "USD", "date": "11/08/2022", "price": 0.0001933392}, {"currency": "USD", "date": "11/07/2022", "price": 0.0002184638}, {"currency": "USD", "date": "11/06/2022", "price": 0.00023066145}, {"currency": "USD", "date": "11/05/2022", "price": 0.0002357819}, {"currency": "USD", "date": "11/04/2022", "price": 0.00022955596}, {"currency": "USD", "date": "11/03/2022", "price": 0.0002210861}, {"currency": "USD", "date": "11/02/2022", "price": 0.00021614021}, {"currency": "USD", "date": "11/01/2022", "price": 0.00021985101}, {"currency": "USD", "date": "10/31/2022", "price": 0.00021861603}, {"currency": "USD", "date": "10/30/2022", "price": 0.00022054776}, {"currency": "USD", "date": "10/29/2022", "price": 0.00022172561}, {"currency": "USD", "date": "10/28/2022", "price": 0.00021867077}, {"currency": "USD", "date": "10/27/2022", "price": 0.0002246456}, {"currency": "USD", "date": "10/26/2022", "price": 0.00022102133}, {"currency": "USD", "date": "10/25/2022", "price": 0.00022288264}, {"currency": "USD", "date": "10/24/2022", "price": 0.0002216902}, {"currency": "USD", "date": "10/23/2022", "price": 0.00022116827}, {"currency": "USD", "date": "10/22/2022", "price": 0.00021776683}, {"currency": "USD", "date": "10/21/2022", "price": 0.00021828736}, {"currency": "USD", "date": "10/20/2022", "price": 0.00022052379}, {"currency": "USD", "date": "10/19/2022", "price": 0.00022270656}, {"currency": "USD", "date": "10/18/2022", "price": 0.00022549729}, {"currency": "USD", "date": "10/17/2022", "price": 0.00022717285}, {"currency": "USD", "date": "10/16/2022", "price": 0.00023033768}, {"currency": "USD", "date": "10/15/2022", "price": 0.00021999886}, {"currency": "USD", "date": "10/14/2022", "price": 0.00022260472}, {"currency": "USD", "date": "10/13/2022", "price": 0.00022445244}, {"currency": "USD", "date": "10/12/2022", "price": 0.00022149148}, {"currency": "USD", "date": "10/11/2022", "price": 0.0002211881}, {"currency": "USD", "date": "10/10/2022", "price": 0.00022316203}, {"currency": "USD", "date": "10/09/2022", "price": 0.00023434807}, {"currency": "USD", "date": "10/08/2022", "price": 0.00024151825}, {"currency": "USD", "date": "10/07/2022", "price": 0.00024001819}, {"currency": "USD", "date": "10/06/2022", "price": 0.00024575298}, {"currency": "USD", "date": "10/05/2022", "price": 0.00024766261}, {"currency": "USD", "date": "10/04/2022", "price": 0.00024455997}, {"currency": "USD", "date": "10/03/2022", "price": 0.00024302661}, {"currency": "USD", "date": "10/02/2022", "price": 0.00024102233}, {"currency": "USD", "date": "10/01/2022", "price": 0.0002434278}, {"currency": "USD", "date": "09/30/2022", "price": 0.0002394112}, {"currency": "USD", "date": "09/29/2022", "price": 0.00023607832}, {"currency": "USD", "date": "09/28/2022", "price": 0.00022671774}, {"currency": "USD", "date": "09/27/2022", "price": 0.00023212925}, {"currency": "USD", "date": "09/26/2022", "price": 0.00022992815}, {"currency": "USD", "date": "09/25/2022", "price": 0.00022347249}, {"currency": "USD", "date": "09/24/2022", "price": 0.00021863288}, {"currency": "USD", "date": "09/23/2022", "price": 0.00021891506}, {"currency": "USD", "date": "09/22/2022", "price": 0.0002180461}, {"currency": "USD", "date": "09/21/2022", "price": 0.00022212213}, {"currency": "USD", "date": "09/20/2022", "price": 0.0002189704}, {"currency": "USD", "date": "09/19/2022", "price": 0.00022124875}, {"currency": "USD", "date": "09/18/2022", "price": 0.00022869133}, {"currency": "USD", "date": "09/17/2022", "price": 0.00023318194}, {"currency": "USD", "date": "09/16/2022", "price": 0.00023324342}, {"currency": "USD", "date": "09/15/2022", "price": 0.00022778151}, {"currency": "USD", "date": "09/14/2022", "price": 0.00023645809}, {"currency": "USD", "date": "09/13/2022", "price": 0.00024523628}, {"currency": "USD", "date": "09/12/2022", "price": 0.00024991058}, {"currency": "USD", "date": "09/11/2022", "price": 0.00024817117}, {"currency": "USD", "date": "09/10/2022", "price": 0.00024681454}, {"currency": "USD", "date": "09/09/2022", "price": 0.0002457652}, {"currency": "USD", "date": "09/08/2022", "price": 0.00024265533}, {"currency": "USD", "date": "09/07/2022", "price": 0.00023975161}, {"currency": "USD", "date": "09/06/2022", "price": 0.00024163938}, {"currency": "USD", "date": "09/05/2022", "price": 0.00024723841}, {"currency": "USD", "date": "09/04/2022", "price": 0.00024545943}, {"currency": "USD", "date": "09/03/2022", "price": 0.00025333651}, {"currency": "USD", "date": "09/02/2022", "price": 0.00024729239}, {"currency": "USD", "date": "09/01/2022", "price": 0.00024484182}, {"currency": "USD", "date": "08/31/2022", "price": 0.00023532126}, {"currency": "USD", "date": "08/30/2022", "price": 0.0002345761}, {"currency": "USD", "date": "08/29/2022", "price": 0.00025033537}, {"currency": "USD", "date": "08/28/2022", "price": 0.000244355}, {"currency": "USD", "date": "08/27/2022", "price": 0.00025487002}, {"currency": "USD", "date": "08/26/2022", "price": 0.00025608293}, {"currency": "USD", "date": "08/25/2022", "price": 0.000268462}, {"currency": "USD", "date": "08/24/2022", "price": 0.00026942536}, {"currency": "USD", "date": "08/23/2022", "price": 0.00027733459}, {"currency": "USD", "date": "08/22/2022", "price": 0.00027673887}, {"currency": "USD", "date": "08/21/2022", "price": 0.00026499051}, {"currency": "USD", "date": "08/20/2022", "price": 0.00025663932}, {"currency": "USD", "date": "08/19/2022", "price": 0.00026257569}, {"currency": "USD", "date": "08/18/2022", "price": 0.00028409474}, {"currency": "USD", "date": "08/17/2022", "price": 0.00028978665}, {"currency": "USD", "date": "08/16/2022", "price": 0.00028137594}, {"currency": "USD", "date": "08/15/2022", "price": 0.00028505138}, {"currency": "USD", "date": "08/14/2022", "price": 0.00028737863}, {"currency": "USD", "date": "08/13/2022", "price": 0.00028548958}, {"currency": "USD", "date": "08/12/2022", "price": 0.00028535566}, {"currency": "USD", "date": "08/11/2022", "price": 0.0002779713}, {"currency": "USD", "date": "08/10/2022", "price": 0.00027402606}, {"currency": "USD", "date": "08/09/2022", "price": 0.00028303676}, {"currency": "USD", "date": "08/08/2022", "price": 0.00027848895}, {"currency": "USD", "date": "08/07/2022", "price": 0.00027501909}, {"currency": "USD", "date": "08/06/2022", "price": 0.00028411818}, {"currency": "USD", "date": "08/05/2022", "price": 0.00028611397}, {"currency": "USD", "date": "08/04/2022", "price": 0.0002748413}, {"currency": "USD", "date": "08/03/2022", "price": 0.00027619596}, {"currency": "USD", "date": "08/02/2022", "price": 0.00026883619}, {"currency": "USD", "date": "08/01/2022", "price": 0.00028805429}, {"currency": "USD", "date": "07/31/2022", "price": 0.00028255228}, {"currency": "USD", "date": "07/30/2022", "price": 0.00027063705}, {"currency": "USD", "date": "07/29/2022", "price": 0.00025750941}, {"currency": "USD", "date": "07/28/2022", "price": 0.00025955481}, {"currency": "USD", "date": "07/27/2022", "price": 0.00025126912}, {"currency": "USD", "date": "07/26/2022", "price": 0.00025110771}, {"currency": "USD", "date": "07/25/2022", "price": 0.00026126677}, {"currency": "USD", "date": "07/24/2022", "price": 0.00027307916}, {"currency": "USD", "date": "07/23/2022", "price": 0.00026669328}, {"currency": "USD", "date": "07/22/2022", "price": 0.0002674658}, {"currency": "USD", "date": "07/21/2022", "price": 0.00028611689}, {"currency": "USD", "date": "07/20/2022", "price": 0.00028124015}, {"currency": "USD", "date": "07/19/2022", "price": 0.00028235001}, {"currency": "USD", "date": "07/18/2022", "price": 0.00028572516}, {"currency": "USD", "date": "07/17/2022", "price": 0.00027783544}, {"currency": "USD", "date": "07/16/2022", "price": 0.00027157642}, {"currency": "USD", "date": "07/15/2022", "price": 0.0002618678}, {"currency": "USD", "date": "07/14/2022", "price": 0.00027777807}, {"currency": "USD", "date": "07/13/2022", "price": 0.00026922104}, {"currency": "USD", "date": "07/12/2022", "price": 0.00025434954}, {"currency": "USD", "date": "07/11/2022", "price": 0.00026346175}, {"currency": "USD", "date": "07/10/2022", "price": 0.00027889884}, {"currency": "USD", "date": "07/09/2022", "price": 0.00028882478}, {"currency": "USD", "date": "07/08/2022", "price": 0.00029648582}, {"currency": "USD", "date": "07/07/2022", "price": 0.00030089087}, {"currency": "USD", "date": "07/06/2022", "price": 0.00029302425}, {"currency": "USD", "date": "07/05/2022", "price": 0.00029018582}, {"currency": "USD", "date": "07/04/2022", "price": 0.0003138021}, {"currency": "USD", "date": "07/03/2022", "price": 0.00031368864}, {"currency": "USD", "date": "07/02/2022", "price": 0.00032544625}, {"currency": "USD", "date": "07/01/2022", "price": 0.00032817891}, {"currency": "USD", "date": "06/30/2022", "price": 0.00033183936}, {"currency": "USD", "date": "06/29/2022", "price": 0.00032741198}, {"currency": "USD", "date": "06/28/2022", "price": 0.00034660836}, {"currency": "USD", "date": "06/27/2022", "price": 0.00035113143}, {"currency": "USD", "date": "06/26/2022", "price": 0.00036102385}, {"currency": "USD", "date": "06/25/2022", "price": 0.00033843529}, {"currency": "USD", "date": "06/24/2022", "price": 0.00033068371}, {"currency": "USD", "date": "06/23/2022", "price": 0.00033264982}, {"currency": "USD", "date": "06/22/2022", "price": 0.00032230759}, {"currency": "USD", "date": "06/21/2022", "price": 0.00032687541}, {"currency": "USD", "date": "06/20/2022", "price": 0.00031824504}, {"currency": "USD", "date": "06/19/2022", "price": 0.00032248768}, {"currency": "USD", "date": "06/18/2022", "price": 0.00029616592}, {"currency": "USD", "date": "06/17/2022", "price": 0.00031685026}, {"currency": "USD", "date": "06/16/2022", "price": 0.00030999694}, {"currency": "USD", "date": "06/15/2022", "price": 0.00031923008}, {"currency": "USD", "date": "06/14/2022", "price": 0.00033587295}, {"currency": "USD", "date": "06/13/2022", "price": 0.00032050244}, {"currency": "USD", "date": "06/12/2022", "price": 0.00036728074}, {"currency": "USD", "date": "06/11/2022", "price": 0.00039477982}, {"currency": "USD", "date": "06/10/2022", "price": 0.00040502404}, {"currency": "USD", "date": "06/09/2022", "price": 0.00040841044}, {"currency": "USD", "date": "06/08/2022", "price": 0.00042508518}, {"currency": "USD", "date": "06/07/2022", "price": 0.00046170318}, {"currency": "USD", "date": "06/06/2022", "price": 0.00044237012}, {"currency": "USD", "date": "06/05/2022", "price": 0.0005302673}, {"currency": "USD", "date": "06/04/2022", "price": 0.00042419083}, {"currency": "USD", "date": "06/03/2022", "price": 0.00040272858}, {"currency": "USD", "date": "06/02/2022", "price": 0.0003939027}, {"currency": "USD", "date": "06/01/2022", "price": 0.00037736785}, {"currency": "USD", "date": "05/31/2022", "price": 0.00043625575}, {"currency": "USD", "date": "05/30/2022", "price": 0.00042900798}, {"currency": "USD", "date": "05/29/2022", "price": 0.00038375102}, {"currency": "USD", "date": "05/28/2022", "price": 0.00037179671}, {"currency": "USD", "date": "05/27/2022", "price": 0.00038924343}, {"currency": "USD", "date": "05/26/2022", "price": 0.00037467409}, {"currency": "USD", "date": "05/25/2022", "price": 0.00037917759}, {"currency": "USD", "date": "05/24/2022", "price": 0.00037548843}, {"currency": "USD", "date": "05/23/2022", "price": 0.00036935774}, {"currency": "USD", "date": "05/22/2022", "price": 0.00045593144}, {"currency": "USD", "date": "05/21/2022", "price": 0.00039740983}, {"currency": "USD", "date": "05/20/2022", "price": 0.0003914442}, {"currency": "USD", "date": "05/19/2022", "price": 0.00038752425}, {"currency": "USD", "date": "05/18/2022", "price": 0.00038016919}, {"currency": "USD", "date": "05/17/2022", "price": 0.00038471812}, {"currency": "USD", "date": "05/16/2022", "price": 0.00036323555}, {"currency": "USD", "date": "05/15/2022", "price": 0.00036435546}, {"currency": "USD", "date": "05/14/2022", "price": 0.00046147541}, {"currency": "USD", "date": "05/13/2022", "price": 5.2679976e-05}, {"currency": "USD", "date": "05/12/2022", "price": 0.00030211768}, {"currency": "USD", "date": "05/11/2022", "price": 0.00036398508}, {"currency": "USD", "date": "05/10/2022", "price": 0.0005499137}, {"currency": "USD", "date": "05/09/2022", "price": 0.00059161955}, {"currency": "USD", "date": "05/08/2022", "price": 0.00066656939}, {"currency": "USD", "date": "05/07/2022", "price": 0.00067807258}, {"currency": "USD", "date": "05/06/2022", "price": 0.00068106508}, {"currency": "USD", "date": "05/05/2022", "price": 0.00070672023}, {"currency": "USD", "date": "05/04/2022", "price": 0.00071008597}, {"currency": "USD", "date": "05/03/2022", "price": 0.0007032745}, {"currency": "USD", "date": "05/02/2022", "price": 0.00070833618}, {"currency": "USD", "date": "05/01/2022", "price": 0.00067782032}, {"currency": "USD", "date": "04/30/2022", "price": 0.00070011096}, {"currency": "USD", "date": "04/29/2022", "price": 0.00069209612}, {"currency": "USD", "date": "04/28/2022", "price": 0.00073378084}, {"currency": "USD", "date": "04/27/2022", "price": 0.0006963436}, {"currency": "USD", "date": "04/26/2022", "price": 0.00070457797}, {"currency": "USD", "date": "04/25/2022", "price": 0.00074172099}, {"currency": "USD", "date": "04/24/2022", "price": 0.00080399624}, {"currency": "USD", "date": "04/23/2022", "price": 0.00080322979}, {"currency": "USD", "date": "04/22/2022", "price": 0.00080646769}, {"currency": "USD", "date": "04/21/2022", "price": 0.00079197476}, {"currency": "USD", "date": "04/20/2022", "price": 0.00080598219}, {"currency": "USD", "date": "04/19/2022", "price": 0.00083941349}, {"currency": "USD", "date": "04/18/2022", "price": 0.00080070934}, {"currency": "USD", "date": "04/17/2022", "price": 0.00082221378}, {"currency": "USD", "date": "04/16/2022", "price": 0.00082072002}, {"currency": "USD", "date": "04/15/2022", "price": 0.00081925108}, {"currency": "USD", "date": "04/14/2022", "price": 0.00081224631}, {"currency": "USD", "date": "04/13/2022", "price": 0.00080045577}, {"currency": "USD", "date": "04/12/2022", "price": 0.00078942893}, {"currency": "USD", "date": "04/11/2022", "price": 0.00079658628}, {"currency": "USD", "date": "04/10/2022", "price": 0.00089101945}, {"currency": "USD", "date": "04/09/2022", "price": 0.00086635678}, {"currency": "USD", "date": "04/08/2022", "price": 0.00089155956}, {"currency": "USD", "date": "04/07/2022", "price": 0.0009098554}, {"currency": "USD", "date": "04/06/2022", "price": 0.0009023435}, {"currency": "USD", "date": "04/05/2022", "price": 0.00097525045}, {"currency": "USD", "date": "04/04/2022", "price": 0.00098898328}, {"currency": "USD", "date": "04/03/2022", "price": 0.00088384297}, {"currency": "USD", "date": "04/02/2022", "price": 0.00088466752}, {"currency": "USD", "date": "04/01/2022", "price": 0.0008463564}, {"currency": "USD", "date": "03/31/2022", "price": 0.00092095106}, {"currency": "USD", "date": "03/30/2022", "price": 0.0009339123}, {"currency": "USD", "date": "03/29/2022", "price": 0.00091627471}, {"currency": "USD", "date": "03/28/2022", "price": 0.00092604786}, {"currency": "USD", "date": "03/27/2022", "price": 0.00089137676}, {"currency": "USD", "date": "03/26/2022", "price": 0.00088301003}, {"currency": "USD", "date": "03/25/2022", "price": 0.0008577087}, {"currency": "USD", "date": "03/24/2022", "price": 0.00089065492}, {"currency": "USD", "date": "03/23/2022", "price": 0.00090532877}, {"currency": "USD", "date": "03/22/2022", "price": 4.4096785e-05}, {"currency": "USD", "date": "03/21/2022", "price": 4.7191338e-05}, {"currency": "USD", "date": "03/20/2022", "price": 0.00089387041}, {"currency": "USD", "date": "03/19/2022", "price": 0.00092045097}, {"currency": "USD", "date": "03/18/2022", "price": 0.00095487231}, {"currency": "USD", "date": "03/17/2022", "price": 0.00091329379}, {"currency": "USD", "date": "03/16/2022", "price": 0.00091276932}, {"currency": "USD", "date": "03/15/2022", "price": 0.00091452956}, {"currency": "USD", "date": "03/14/2022", "price": 0.00089574535}, {"currency": "USD", "date": "03/13/2022", "price": 0.00088939035}, {"currency": "USD", "date": "03/12/2022", "price": 0.00092448059}, {"currency": "USD", "date": "03/11/2022", "price": 0.00090916917}, {"currency": "USD", "date": "03/10/2022", "price": 0.00088354846}, {"currency": "USD", "date": "03/09/2022", "price": 0.00084568684}, {"currency": "USD", "date": "03/08/2022", "price": 0.00081076579}, {"currency": "USD", "date": "03/07/2022", "price": 0.00079463374}, {"currency": "USD", "date": "03/06/2022", "price": 0.00077191308}, {"currency": "USD", "date": "03/05/2022", "price": 0.00084186427}, {"currency": "USD", "date": "03/04/2022", "price": 0.00088173868}, {"currency": "USD", "date": "03/03/2022", "price": 0.00094361817}, {"currency": "USD", "date": "03/02/2022", "price": 0.00096133796}, {"currency": "USD", "date": "03/01/2022", "price": 0.00091292935}, {"currency": "USD", "date": "02/28/2022", "price": 0.00091720068}, {"currency": "USD", "date": "02/27/2022", "price": 0.0008152261}, {"currency": "USD", "date": "02/26/2022", "price": 0.00078379753}, {"currency": "USD", "date": "02/25/2022", "price": 0.00076768534}, {"currency": "USD", "date": "02/24/2022", "price": 0.00079859307}, {"currency": "USD", "date": "02/23/2022", "price": 0.00085145973}, {"currency": "USD", "date": "02/22/2022", "price": 0.00083271654}, {"currency": "USD", "date": "02/21/2022", "price": 0.0008741565}, {"currency": "USD", "date": "02/20/2022", "price": 0.00091988572}, {"currency": "USD", "date": "02/19/2022", "price": 0.00094425621}, {"currency": "USD", "date": "02/18/2022", "price": 0.00095523008}, {"currency": "USD", "date": "02/17/2022", "price": 0.00096320586}, {"currency": "USD", "date": "02/16/2022", "price": 0.00098393401}, {"currency": "USD", "date": "02/15/2022", "price": 0.00095015074}, {"currency": "USD", "date": "02/14/2022", "price": 0.0009313964}, {"currency": "USD", "date": "02/13/2022", "price": 0.00097171678}, {"currency": "USD", "date": "02/12/2022", "price": 0.00097339694}, {"currency": "USD", "date": "02/11/2022", "price": 0.00097379313}, {"currency": "USD", "date": "02/10/2022", "price": 0.00097720628}, {"currency": "USD", "date": "02/09/2022", "price": 0.0010063448}, {"currency": "USD", "date": "02/08/2022", "price": 0.0010146255}, {"currency": "USD", "date": "02/07/2022", "price": 0.001024367}, {"currency": "USD", "date": "02/06/2022", "price": 0.00098656942}, {"currency": "USD", "date": "02/05/2022", "price": 0.00097872769}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nextdao"}